Inizia

BTC SOL PERPETUAL

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeeDiscussioniTecniciStagionalitàMercati

Exchange che negoziano BTC SOL PERPETUAL

Ottieni i tassi di cambio della criptovaluta BTC SOL PERPETUAL su tutti i mercati disponibili. Visualizza le statistiche relative a BTCSOL.P, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance114.100,0 USDT+1,76%15,82 B+142,50%114.377,2 USDT111.501,0 USDT118,96 K
Compra adesso
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW114.099,9 USDT+1,76%10,96 B+127,09%114.367,8 USDT111.501,0 USDT82,78 K
Compra adesso
BTCUSDT.PBitcoin/TetherUSToobit114.099,9 USDT+1,77%9,3 B+110,60%114.359,7 USDT111.500,0 USDT72,49 K
Compra adesso
BTCUSDT.PBTCUSDT Perpetual ContractBybit114.099,3 USDT+1,75%7,98 B+148,97%114.377,1 USDT111.487,2 USDT59,24 K
Compra adesso
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX114.096,7 USDT+1,76%7,38 B+146,16%114.360,0 USDT111.500,4 USDT6,36 B
Compra adesso
BTCUSDT.PBTC USDT PERPETUALPionex114.099,9 USDT+1,76%6,51 B+110,37%114.368,0 USDT111.501,0 USDT49,34 K
Compra adesso
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX114.100,0 USDT+1,78%5,96 B+57,52%114.359,9 USDT111.501,0 USDT46,84 K
Compra adesso
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase114.225,9 USDC+1,78%5,42 B+92,86%114.490,6 USDC111.590,3 USDC41,13 K
Compra adesso
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget114.093,8 USDT+1,76%4,42 B+182,94%114.347,8 USDT111.504,4 USDT33,04 K
Compra
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance114.179,9 USDC+1,78%3,51 B+115,21%114.474,4 USDC111.552,4 USDC26,89 K
Compra adesso
BTCUSDTBTC/USDT TETHERCoinW114.155,82 USDT+1,76%3,43 B+145,31%114.425,56 USDT111.558,10 USDT26,66 K
Compra adesso
BTCUSDTBITCOIN/TETHER USDTBitrue114.153,98 USDT+0,30%2,9 B+122,77%114.400,00 USDT113.449,74 USDT5,04 K
Compra
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX114.099,9 USDT+1,76%2,15 B+73,26%114.367,8 USDT111.501,0 USDT14,03 K
Compra adesso
BTCUSDTBitcoin / TetherUSBinance114.153,98 USDT+1,76%1,89 B+195,01%114.400,00 USDT111.560,65 USDT14,68 K
Compra adesso
BTCUSDTBitcoin/TetherGate.io114.145,9 USDT+1,76%1,81 B+169,46%114.404,6 USDT111.568,1 USDT14,18 K
Compra adesso
BTCUSDT.PBTC/USDT Perpetual ContractBingX114.101,4 USDT+1,75%1,79 B+134,56%114.362,9 USDT111.500,0 USDT13,61 K
Compra adesso
BTCUSDT.PBitcoin perpetual contractWhiteBIT114.086,7 USDT+1,73%1,57 B+526,33%114.363,0 USDT111.500,0 USDT12,29 K
Compra adesso
BTCUSDTBTCUSDT SPOTBybit114.162,3 USDT+1,77%1,41 B+183,53%114.414,6 USDT111.563,3 USDT11,08 K
Compra adesso
BTCUSDTBitcoin / USDTMEXC114.145,01 USDT+1,76%1,26 B+227,43%114.395,69 USDT111.550,80 USDT9,87 K
Compra adesso
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK114.100,0 USDT+1,77%1,22 B+137,58%114.367,6 USDT111.500,8 USDT9,24 K
Compra adesso
BTCUSDBitcoin / USDCrypto.com114.236,97 USD+1,79%1,12 B+93,60%114.509,49 USD111.614,26 USD8,42 K
Compra adesso
BTCUSDTBITCOIN / USDTKCEX114.153,98 USDT+1,76%1,01 B+154,07%114.400,00 USDT111.560,65 USDT7,92 K
Compra adesso
BTCUSD.PBTCUSD Perpetual ContractBybit114.142,7 USD+1,75%839,48 M+189,42%114.407,7 USD111.542,1 USD638,04 M
Compra adesso
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX114.145,9 USD+1,76%811,05 M+193,01%114.412,0 USD111.537,3 USD703,69 M
Compra adesso
BTCUSD.PBTC Perpetual Futures ContractDeribit114.225,5 USD+2,05%783,2 M+203,20%114.490,0 USD111.950,0 USD530,76 M
Compra adesso
BTCUSDTBitcoin/TetherOKX114.154,9 USDT+1,77%780,24 M+233,35%114.425,7 USDT111.558,4 USDT6,36 K
Compra adesso
BTCUSDCBitcoin / USDCCoinbase114.218,32 USDC+1,79%662,78 M+220,62%114.490,00 USDC111.582,65 USDC5,25 K
Compra adesso
BTCUSDBitcoin / US DollarCoinbase114.218,32 USD+1,79%660,64 M+217,99%114.490,00 USD111.582,65 USD5,25 K
Compra adesso
BTCUSDT.PBTCUSDT Perpetual ContractZoomex114.100,7 USDT+1,76%617,28 M+15,99%114.364,9 USDT111.500,3 USDT4,91 K
Compra adesso
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin114.096,7 USDT+1,74%604,57 M+42,98%114.377,9 USDT111.478,1 USDT472,27 M
Compra adesso
BTCUSDTBITCOIN/TETHERUSWEEX114.153,9 USDT+0,30%548,54 M+193,98%114.400,0 USDT113.449,7 USDT853
Compra
BTCUSDTBitcoin / TetherCrypto.com114.160,00 USDT+1,76%539,88 M+108,59%114.418,04 USDT111.559,62 USDT4,16 K
Compra adesso
BTCUSDCBitcoin / USD CoinBinance114.238,70 USDC+1,79%449,85 M+141,89%114.500,00 USDC111.601,73 USDC3,59 K
Compra adesso
BTCUSDTBitcoin / TetherKuCoin114.144,9 USDT+1,75%411,72 M+208,23%114.400,0 USDT111.567,9 USDT3,23 K
Compra adesso
BTCUSDTBitcoin / Tether SPOTBITUNIX114.153,97 USDT+1,76%303,87 M+177,39%114.399,99 USDT111.560,65 USDT2,39 K
Compra adesso
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX114.179,9 USDC+1,79%284,03 M+93,36%114.439,0 USDC111.552,4 USDC2,16 K
Compra
BTCUSDTBTCUSDT SPOTBitget114.145,03 USDT+1,75%270,05 M+43,11%114.408,70 USDT111.554,37 USDT2,13 K
Compra
BTCUSDTBitcoin / Tether USDHTX114.146,00 USDT+0,30%260,51 M+89,00%114.429,89 USDT113.440,01 USDT564
Compra
BTCUSDC.PBTC/USDC Perpetual ContractBingX114.175,2 USDC+1,78%232,03 M+108,68%114.433,6 USDC111.550,5 USDC1,77 K
Compra adesso
BTCUSDBitcoin / U.S. dollarBitstamp114.219 USD+1,80%217,73 M+211,48%114.486 USD111.597 USD1,72 K
Compra adesso
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex114.085,6 USDT+1,75%209,55 M+89,86%114.348,1 USDT111.501,3 USDT1,62 K
Compra adesso
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex114.104,5 USD+1,76%208,97 M+64,61%114.375,4 USD111.537,2 USD181,2 M
Compra adesso
BTCUSDTBitcoin / Tether USWhiteBIT114.152,69 USDT+1,77%199,16 M+143,07%114.400,00 USDT111.553,60 USDT1,5 K
Compra
BTCKRWBitcoin / KRWUpBit162.936.000 KRW+1,44%190,41 M+85,74%163.200.000 KRW159.300.000 KRW1,43 K
Compra adesso
BTCUSDTBitcoin / Tether USDPoloniex114.116,52 USDT+1,73%175,36 M+145,98%114.354,90 USDT111.532,81 USDT1,45 K
Compra
BTCUSDCBITCOIN/USD COINWEEX114.238,60 USDC+0,30%168,76 M+242,88%114.500,00 USDC113.528,50 USDC275
Compra
BTCUSDTBITCOIN/USD TETHERBloFin114.152,71 USDT+1,77%165,89 M+159,08%114.402,73 USDT111.562,50 USDT1,3 K
Compra adesso
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget114.158,5 USDC+1,76%133,82 M+238,10%114.428,5 USDC111.554,0 USDC1,03 K
Compra
BTCUSDC.PBitcoin/USD coinToobit114.179,8 USDC+1,78%133,56 M+44,00%114.438,9 USDC111.552,4 USDC1,04 K
Compra adesso
BTCUSDTBTC / USDT Spot Trading PairPhemex114.197,70 USDT+1,81%126,79 M−16,20%114.399,99 USDT111.556,64 USDT1,03 K
Compra
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget114.143,1 USD+1,76%126,74 M+233,81%114.389,6 USD111.513,8 USD838
Compra
BTCUSDBitcoin / U. S. DollarKraken114.222,9 USD+1,87%121,7 M+117,24%114.413,4 USD111.628,0 USD955
Compra adesso
FXBTCJPYFX Bitcoin / YenbitFlyer16.980.885 JPY+1,30%107,81 M+108,06%17.027.787 JPY16.599.115 JPY808
Compra adesso
BTCUSDCBTCUSDC SPOTBybit114.250,8 USDC+1,79%85,99 M+299,50%114.502,1 USDC111.620,1 USDC680
Compra adesso
BTCJPYBitcoin / YenbitFlyer16.985.035 JPY+1,24%80,97 M+198,37%17.027.614 JPY16.614.766 JPY656
Compra adesso
BTCUSDC.PBTCPERP Perpetual ContractBybit114.178,0 USDC+1,78%76,18 M+286,70%114.429,9 USDC111.554,8 USDC527
Compra adesso
BTCKRWBitcoin / South Korean WonBithumb162.876.000 KRW+1,42%71,15 M+246,03%163.021.000 KRW159.273.000 KRW526
Compra adesso
BTCUSDBitcoin / DollarBitfinex114.390,0 USD+1,80%63,23 M−37,04%114.640,0 USD111.850,0 USD448
Compra adesso
BTCUSDBitcoin/USDOKX114.217,9 USD+1,77%61,12 M+264,55%114.498,5 USD111.597,6 USD503
Compra adesso
BTCUSDTBITCOIN / TETHERCoinEx114.145 USDT+1,77%56,06 M+190,69%114.395 USDT111.561 USDT413
Compra adesso
BTCUSDC.PBTCUSDC Perpetual Swap ContractOKX114.167,4 USDC+1,78%54,74 M+134,34%114.443,5 USDC111.548,5 USDC50,62 M
Compra adesso
BTCUSDCBITCOIN/USD COINBitrue114.238,70 USDC+0,31%50,08 M+91,40%114.500,01 USDC113.529,99 USDC155
Compra
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin114.181,3 USDC+1,79%46,64 M+252,25%114.438,0 USDC111.559,3 USDC32,52 M
Compra
BTCEURBitcoin / EuroBitvavo97.390 EUR+1,53%46,28 M+223,19%97.643 EUR95.150 EUR375
Compra adesso
BTCUSDBitcoin / U.S. DollarGemini114.215,07 USD+1,81%40,79 M+346,75%114.492,57 USD111.590,97 USD335
Compra adesso
BTCRLUSDBTCRL / U.S. DollarGemini114.215,070000 USD+1,81%40,79 M+346,75%114.492,570000 USD111.590,970000 USD335
Compra
BTCUSDCBTCU / SDCGemini114.215,070000 USDC+1,81%40,79 M+346,76%114.492,570000 USDC111.590,970000 USDC335
Compra
BTCUSD31V2025BTC Futures Contract (Oct 2025)Deribit114.850 USD+2,11%40,62 M+1.669,17%115.095 USD112.470 USD27,36 M
Compra
BTCUSD26Z2025BTC Futures Contract (Dec 2025)Deribit116.157 USD+2,17%37,58 M+910,28%116.455 USD113.715 USD22,34 M
Compra
BTCEURBitcoin / EuroKraken97.400,1 EUR+1,60%34,41 M+236,56%97.580,0 EUR95.151,1 EUR267
Compra adesso
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX118.313,5 USD+1,95%33,08 M+444,26%118.623,2 USD115.422,5 USD31,83 M
Compra
BTCUSDBitcoin / US DollarBinance114.194,79 USD+1,72%29,58 M+154,47%114.477,20 USD111.636,38 USD231
Compra adesso
BTCEURBitcoin / EuroBinance97.391,57 EUR+1,54%29,51 M+154,18%97.632,64 EUR95.175,09 EUR231
Compra adesso
BTCUSTBitcoin / USTBitfinex114.140,00000000 USDT+1,77%27,98 M−23,47%114.380,00000000 USDT111.580,00000000 USDT215
Compra adesso
BTCEURBitcoin / EuroCoinbase97.392,29 EUR+1,55%27,53 M−29,50%97.636,36 EUR95.149,27 EUR218
Compra adesso
BTCUSDCBitcoin / USD CoinKuCoin114.222,6 USDC+1,75%25,31 M+158,08%114.478,5 USDC111.622,9 USDC187
Compra adesso
BTCUSDTBitcoin / TetherCoinbase114.143,90 USDT+1,76%20,09 M+168,05%114.422,47 USDT111.565,86 USDT154
Compra adesso
BTCUSDCBitcoin / USD CoinWhiteBIT114.299,48 USDC+1,92%18,14 M+115,43%114.412,28 USDC111.569,12 USDC140
Compra adesso
BTCUSD03V2025BTC Futures Contract (Oct 2025)Deribit114.252 USD+2,05%18,11 M+237,18%114.502 USD111.987 USD9,24 M
Compra adesso
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit122.870 USD+2,36%17,02 M+2.635,48%123.087 USD120.147 USD9,74 M
Neutro
BTCUSD26Z2025BTCUSD CM Futures Contract (Dec 2025)OKX116.066,7 USD+1,90%17 M+123,50%116.324,1 USD113.264,5 USD15,59 M
Compra
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit118.432 USD+2,26%16 M+1.015,06%118.662 USD115.902 USD10,39 M
Compra
BTCEURBitcoin / EuroBitstamp97.402 EUR+1,55%15,44 M+40,66%97.630 EUR95.145 EUR114
Compra adesso
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit120.577 USD+2,27%15,03 M+702,93%120.857 USD117.905 USD9,77 M
Compra
BTCUSDT26Z2025Bitcoin / TetherUS (Dec 2025)Binance116.101,1 USDT+1,90%14,96 M+181,55%116.396,3 USDT113.304,0 USDT110
Compra
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit114.220,0 USDC+2,06%14,95 M+249,70%114.479,0 USDC111.968,5 USDC96
Compra adesso
BTCGBPBitcoin / British PoundCoinbase85.058,97 GBP+1,64%14,15 M+74,98%85.226,42 GBP83.040,75 GBP116
Compra adesso
BTCUSDCBitcoin / USD CoinKraken114.305,00 USDC+1,85%13,76 M+454,11%114.521,90 USDC111.635,93 USDC118
Compra adesso
BTCUSDCBitcoin / USDCMEXC114.242,99 USDC+1,81%12,51 M+106,96%114.488,69 USDC111.601,28 USDC94
Compra adesso
BTCUSDCBITCOIN / USDCKCEX114.238,69 USDC+1,79%10,94 M+123,97%114.499,99 USDC111.601,73 USDC88
Compra
BTCUSD03V2025BTCUSD CM Futures Contract (Oct 2025)OKX114.248,9 USD+1,76%10,71 M+714,31%114.490,1 USD111.633,4 USD9,06 M
Compra adesso
BTCTHBBitcoinBitkub3.675.373,29 THB+0,51%10,43 M+163,94%3.679.999,99 THB3.650.890,90 THB4
Compra adesso
BTCUSD10V2025BTC Futures Contract (Oct 2025)Deribit114.445 USD+2,11%10,42 M+630,46%114.655 USD112.080 USD7,41 M
Neutro
BTCUSD28X2025BTC Futures Contract (Nov 2025)Deribit115.500 USD+2,18%9,98 M+370,21%115.767 USD113.117 USD8,06 M
Neutro
BTCUST.PBTCF0 / USTF0Bitfinex114.200,0 USDT+1,77%9,9 M+72,56%114.460,0 USDT111.640,0 USDT71
Compra adesso
BTCBRLBitcoin / BRLBinance608.657 BRL+1,18%9,16 M+83,63%610.916 BRL596.316 BRL75
Neutro
BTCTRYBitcoin / Turkish LiraBinance4.749.210 TRY+1,78%9,03 M+97,93%4.764.400 TRY4.641.248 TRY74
Compra adesso
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance118.475,0 USDT+2,04%8,93 M+104,93%118.762,6 USDT115.564,1 USDT67
Neutro
BTCUSDTBitcoin / Tether USDKraken114.178,2 USDT+1,86%8,73 M+211,46%114.393,7 USDT111.571,3 USDT76
Compra adesso
BTCJPYBitcoin / JPYBinance16.991.060 JPY+1,27%8,48 M+264,79%17.030.529 JPY16.637.281 JPY71
Compra adesso