Inizia

Bitcoin / Turkish Lira

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Bitcoin / Turkish Lira su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX82.702,4 USD−2,14%11,97 T+12,84%84.555,9 USD80.888,5 USD105,85 M
Vendi
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance82.776,4 USDT−2,22%21,6 B+27,03%84.697,2 USDT81.000,0 USDT187,46 K
Vendi
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX82.757,4 USDT−2,23%10,32 B+18,19%84.689,4 USDT80.918,1 USDT7,63 B
Vendi
BTCUSDT.PBTCUSDT Perpetual ContractBybit82.813,8 USDT−2,17%9,53 B+12,32%84.692,3 USDT81.000,0 USDT82,25 K
Vendi
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW82.776,1 USDT−2,22%8,35 B+20,50%84.697,6 USDT81.041,6 USDT70,25 K
Vendi
BTCUSDT.PBTC USDT PERPETUALPionex82.812,8 USDT−2,18%8,03 B+20,84%84.697,2 USDT81.042,0 USDT69,79 K
Vendi
BTCUSDT.PBitcoin/TetherUSToobit82.900,4 USDT−2,07%7,96 B−25,81%84.697,2 USDT81.016,3 USDT56,65 K
Vendi
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget82.826,9 USDT−2,17%5,39 B+8,46%84.704,0 USDT81.058,8 USDT46,35 K
Vendi
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase82.737,4 USDC−2,15%4,65 B+3,37%84.603,2 USDC80.921,6 USDC41,06 K
Vendi
BTCUSDTBTC/USDT TETHERCoinW82.821,51 USDT−2,22%4,3 B+158,04%84.735,65 USDT81.181,03 USDT33,27 K
Vendi
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX82.747,9 USDT−2,25%4,19 B+22,05%84.697,2 USDT81.018,0 USDT34,89 K
Vendi
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance82.648,7 USDC−2,24%3,96 B+19,57%84.585,7 USDC80.880,8 USDC32,27 K
Vendi
BTCUSDT.PBitcoin perpetual contractWhiteBIT82.726,5 USDT−2,33%3,19 B−4,06%84.739,0 USDT81.000,0 USDT27,39 K
Vendi
BTCUSDTBITCOIN/TETHER USDTBitrue82.939,25 USDT+0,08%3,1 B+44,30%83.470,20 USDT82.552,00 USDT914
Vendi
BTCUSDTBitcoin / TetherUSBinance82.801,61 USDT−2,24%2,93 B+34,54%84.735,75 USDT81.118,00 USDT26,11 K
Vendi
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX82.764,6 USDT−2,23%2,87 B+2,86%84.694,3 USDT81.021,2 USDT24,12 K
Vendi
BTCUSDT.PBTCUSDT Perpetual ContractZoomex82.823,3 USDT−2,16%2,29 B+38,31%84.698,9 USDT81.066,3 USDT21,18 K
Vendi
BTCUSDTBitcoin / USDTMEXC82.937,60 USDT−2,08%1,82 B+39,27%84.735,85 USDT81.180,54 USDT14,97 K
Vendi
BTCUSDBitcoin / USDCrypto.com82.679,01 USD−2,24%1,76 B+21,26%84.617,42 USD80.960,13 USD15,07 K
Vendi
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX82.902,2 USDT−2,07%1,73 B+15,94%84.697,2 USDT81.036,0 USDT14,12 K
Vendi
BTCUSD.PBTC Perpetual Futures ContractDeribit82.817,0 USD+0,18%1,51 B+73,16%83.680,5 USD82.006,0 USD364,65 M
Vendi
BTCUSDTBitcoin/TetherGate82.848,2 USDT−2,18%1,42 B+23,98%84.727,4 USDT81.000,0 USDT13,04 K
Vendi
BTCUSDTBITCOIN / USDTKCEX82.792,81 USDT−2,25%1,38 B+30,11%84.735,75 USDT81.154,00 USDT12,33 K
Vendi
BTCUSDBitcoin / US DollarCoinbase82.665,99 USD−2,24%1,34 B+44,06%84.599,00 USD81.000,12 USD9,85 K
Vendi
BTCUSDCBitcoin / USDCCoinbase82.712,02 USDC−2,19%1,33 B+44,35%84.599,00 USDC81.000,12 USDC9,85 K
Vendi
BTCUSDTBTCUSDT SPOTBybit82.803,5 USDT−2,19%1,25 B+25,54%84.734,0 USDT81.100,0 USDT11,54 K
Vendi
BTCUSDTBitcoin/USDTOKX82.933,1 USDT−2,08%1,02 B+34,51%84.730,1 USDT81.010,0 USDT9,5 K
Vendi
BTCUSDTBITCOIN/TETHERUSWEEX82.853,0 USDT−0,03%948,28 M+121,57%83.999,0 USDT82.000,0 USDT1,57 K
Strong sell
BTCUSDTBitcoin / TetherCrypto.com82.851,34 USDT−2,17%921,35 M+24,49%84.727,83 USDT81.046,80 USDT7,66 K
Vendi
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX82.660,8 USD−2,19%869,24 M+9,65%84.549,1 USD80.763,8 USD677,27 M
Vendi
BTCUSDTBTCUSDT SPOTBitget82.846,50 USDT−2,20%823,36 M+10,46%84.741,78 USDT81.110,00 USDT8,35 K
Vendi
BTCUSDCBitcoin / USD CoinBinance82.750,00 USDC−2,17%770,3 M+43,12%84.619,14 USDC81.000,00 USDC6,2 K
Vendi
BTCUSDTBitcoin / Tether USDPoloniex82.797,66 USDT−2,21%709,23 M+87,28%84.736,49 USDT81.205,19 USDT6,28 K
Vendi
BTCUSDTBitcoin / TetherKuCoin82.929,9 USDT−2,09%698,26 M+5,13%85.442,0 USDT81.133,4 USDT6,06 K
Vendi
BTCUSDTBitcoin/USD Tether SpotBingX82.808,40 USDT−2,23%685,83 M+13,27%84.740,91 USDT81.140,20 USDT6,04 K
Vendi
BTCUSDC.PBitcoin/USD coinToobit82.669,6 USDC−2,21%676,27 M+0,33%84.583,5 USDC81.008,1 USDC5,9 K
Vendi
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin82.812,2 USDT−2,18%634,34 M+17,26%84.712,6 USDT81.029,0 USDT378,17 M
Vendi
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget82.691,6 USDC−2,17%563,56 M+72,46%84.570,5 USDC80.930,4 USDC4,66 K
Vendi
BTCUSDTBITCOIN/USD TETHERBloFin82.812,32 USDT−2,22%544,76 M+35,98%84.733,22 USDT81.190,47 USDT4,72 K
Vendi
BTCUSDCBITCOIN/USD COINWEEX82.739,50 USDC−0,04%537,49 M+72,32%83.392,00 USDC82.456,30 USDC440
Vendi
BTCUSD.PBTCUSD Perpetual ContractBybit82.641,1 USD−2,21%537,21 M+4,80%84.556,1 USD80.843,6 USD375,22 M
Vendi
BTCUSDCBITCOIN/USD COINBitrue82.789,21 USDC−0,00%511,78 M+50,82%83.366,41 USDC82.456,48 USDC470
Vendi
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK82.760,0 USDT−2,18%488,34 M+1,97%84.697,2 USDT81.116,4 USDT4,23 K
Vendi
BTCUSDTBitcoin / Tether USWhiteBIT82.814,34 USDT−2,20%466,53 M+59,44%84.730,50 USDT81.149,72 USDT3,51 K
Vendi
BTCUSDBitcoin / U.S. dollarBitstamp82.716 USD−2,19%403,81 M+36,01%84.599 USD81.040 USD3,67 K
Vendi
BTCUSDTBitcoin / Tether SPOTBITUNIX82.894,01 USDT−2,13%381,53 M+30,10%84.735,75 USDT81.126,50 USDT3,44 K
Vendi
BTCUSDTBitcoin / Tether USDHTX82.867,66 USDT−0,07%373,8 M+9,40%83.500,00 USDT82.564,68 USDT185
Vendi
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex82.642,6 USD−2,23%346,46 M+70,07%84.553,5 USD80.680,5 USD247,56 M
Vendi
BTCKRWBitcoin / KRWUpBit122.237.000,0 KRW−1,65%317,91 M+49,94%124.366.000,0 KRW119.100.000,0 KRW3,03 K
Vendi
BTCUSDBitcoin / U. S. DollarKraken82.680,0 USD−2,22%314,65 M+21,68%84.596,4 USD81.000,1 USD2,59 K
Vendi
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX82.663,0 USDC−2,22%302,28 M+5,41%84.579,7 USDC80.986,0 USDC2,37 K
Vendi
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex82.880,3 USDT−2,10%255,7 M+9,09%84.697,2 USDT81.054,3 USDT2,33 K
Vendi
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX82.649,6 USDC−2,24%231,95 M+42,20%84.585,8 USDC80.966,8 USDC1,86 K
Vendi
BTCUSTBitcoin / USTBitfinex82.876,00000000 USDT−2,15%201,17 M+20,04%84.743,00000000 USDT81.115,00000000 USDT1,5 K
Vendi
BTCUSDBitcoin / DollarBitfinex82.899,0 USD−2,13%201,04 M+29,83%84.759,0 USD81.151,0 USD1,44 K
Vendi
BTCUSDTBTC / USDT Spot Trading PairPhemex82.853,03 USDT−2,13%183,43 M−13,60%84.751,11 USDT81.067,99 USDT1,45 K
Vendi
BTCEURBitcoin / EuroBitvavo69.625 EUR−1,51%179,81 M+24,89%70.713 EUR67.892 EUR1,56 K
Vendi
FXBTCJPYFX Bitcoin / YenbitFlyer12.793.216 JPY−1,46%167,74 M+41,46%12.987.664 JPY12.461.986 JPY1,62 K
Vendi
BTCUSDC.PBTCPERP Perpetual ContractBybit82.753,4 USDC−2,11%147,47 M+143,56%84.569,7 USDC80.926,2 USDC1,12 K
Vendi
BTCJPYBitcoin / JPYBinance12.796.857 JPY−1,46%139,89 M+31,22%12.990.357 JPY12.476.352 JPY1,26 K
Vendi
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget82.701,8 USD−2,15%133,62 M−25,46%84.543,1 USD80.838,6 USD1 K
Vendi
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX82.707,1 USDC−2,17%122,3 M+37,89%84.583,6 USDC80.932,4 USDC1,1 K
Vendi
BTCEURBitcoin / EuroKraken69.580,1 EUR−1,55%114,91 M+53,21%70.702,6 EUR67.881,9 EUR971
Vendi
BTCKRWBitcoin / South Korean WonBithumb122.165.000 KRW−1,65%111,69 M+43,07%124.215.000 KRW119.124.000 KRW1,06 K
Vendi
BTCUST.PBTCF0 / USTF0Bitfinex82.930,0 USDT−2,12%110,38 M−26,96%84.796,0 USDT81.100,0 USDT873
Vendi
BTCJPYBitcoin / YenbitFlyer12.795.956 JPY−1,49%88,61 M+27,62%12.990.501 JPY12.463.307 JPY896
Vendi
BTCUSDCBTCUSDC SPOTBybit82.753,7 USDC−2,16%74,45 M+8,86%84.621,9 USDC81.000,0 USDC671
Vendi
BTCEURBitcoin / EuroBinance69.650,00 EUR−1,48%74,31 M+22,14%70.733,81 EUR67.928,79 EUR613
Vendi
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit82.714,5 USDC+0,00%68,03 M+20,62%83.673,5 USDC82.045,5 USDC190
Vendi
BTCRLUSDBTCRL / U.S. DollarGemini82.657,720000 USD−2,22%56,63 M+115,53%84.587,970000 USD81.019,860000 USD438
Vendi
BTCUSDBitcoin / U.S. DollarGemini82.782,61 USD−2,07%56,61 M+115,47%84.587,97 USD81.019,86 USD438
Vendi
BTCUSDCBTCU / SDCGemini82.782,610000 USDC−2,07%56,59 M+115,42%84.587,970000 USDC81.019,860000 USDC438
Vendi
BBTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit83.265,0 USD−0,01%53,17 M+106,06%84.232,5 USD82.550,0 USD21,22 M
Vendi
BTCEURBitcoin / EuroCoinbase69.719,92 EUR−1,35%49,84 M+52,63%70.730,31 EUR67.889,97 EUR401
Vendi
BTCEURBitcoin / EuroBitstamp69.584 EUR−1,57%44,99 M+50,64%70.713 EUR68.080 EUR409
Vendi
BTCUSDCBitcoin/USD Coin SpotBingX82.709,90 USDC−2,18%44,35 M+48,20%84.549,99 USDC81.098,04 USDC362
Vendi
BTCUSDCBitcoin / USD CoinKraken82.780,00 USDC−2,14%38,84 M+63,31%84.606,08 USDC81.052,84 USDC334
Vendi
BTCUSDTBITCOIN / TETHERCoinEx82.811 USDT−2,22%38,14 M−12,90%84.715 USDT81.124 USDT325
Vendi
BTCUSDBitcoin/USDOKX82.760,4 USD−2,15%36,69 M+36,23%84.611,9 USD80.952,8 USD324
Vendi
BBTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit83.022,5 USD+0,17%35,46 M+29,10%83.892,5 USD82.265,0 USD9,67 M
Vendi
BBTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit84.180,0 USD+0,10%34,61 M+59,48%85.075,0 USD83.492,5 USD11,2 M
Vendi
BTCUSDCBitcoin / USD CoinWhiteBIT82.747,00 USDC−2,07%33,69 M+170,79%84.554,59 USDC81.142,85 USDC325
Vendi
BTCUSDTBitcoin / Tether USDKraken82.770,9 USDT−2,27%31,91 M+87,60%84.732,6 USDT81.127,0 USDT256
Vendi
BBTCUSD07G2026BTC Futures Contract (Feb 2026)Deribit82.845,0 USD+0,16%31,56 M+277,42%83.727,5 USD82.080,0 USD7,47 M
Neutro
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX83.313,7 USD−2,14%30,12 M+72,37%85.180,3 USD81.449,7 USD22,81 M
Vendi
BTCBRLBitcoin / BRLBinance434.594 BRL−1,39%24,89 M+18,36%440.847 BRL422.287 BRL205
Vendi
BTCUSDCBTCUSDC SPOTBitget82.718,01 USDC−2,20%24,62 M+53,58%84.622,44 USDC80.967,29 USDC220
Vendi
BBTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance83.441,4 USDT−2,14%24,61 M+42,05%85.329,8 USDT81.247,2 USDT207
Vendi
BBTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance84.368,1 USDT−2,10%21,3 M+75,65%86.212,1 USDT82.327,5 USDT187
Vendi
BTCUSDCBitcoin / USDCMEXC82.707,38 USDC−2,22%20,36 M+8,15%84.636,97 USDC81.057,49 USDC195
Vendi
BTCTRYBitcoin / Turkish LiraBinance3.603.539 TRY−2,04%19,18 M+5,37%3.680.390 TRY3.524.429 TRY173
Vendi
BBTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit85.380,0 USD+0,26%18,94 M+164,83%86.252,5 USD84.500,0 USD9,2 M
Vendi
BTCUSDCBitcoin / USD CoinKuCoin82.711,1 USDC−2,22%18,06 M+121,99%84.611,3 USDC81.025,7 USDC158
Vendi
BTCTHBBitcoinBitkub2.593.217,78 THB−0,28%17,97 M+94,57%2.600.002,03 THB2.590.000,00 THB0
Strong sell
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX84.112,0 USD−2,13%17,71 M+29,45%85.980,5 USD82.107,3 USD14,96 M
Vendi
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin82.670,6 USDC−2,19%17,69 M+115,77%84.584,9 USDC81.000,0 USDC12,42 M
Vendi
BTCUSDCBITCOIN / USDCKCEX82.668,76 USDC−2,26%16,56 M+82,33%84.619,14 USDC81.057,01 USDC129
Vendi
BTCGBPBitcoin / British PoundCoinbase60.260,31 GBP−1,56%16,29 M+60,83%61.244,88 GBP58.792,99 GBP132
Vendi
BTCUSDTBitcoin / TetherCoinbase82.919,26 USDT−2,09%13,4 M+28,83%84.733,76 USDT81.100,32 USDT121
Vendi
BTCEURBitcoin / EuroWhiteBIT69.571,56 EUR−1,50%13,17 M+214,80%70.698,03 EUR67.897,27 EUR118
Vendi