Inizia
Bitcoin / UBitcoin / UBitcoin / U

Bitcoin / U

Nessun attività
PanoramicaNotizieComunitàTecniciMercati

Borse

Ottieni i tassi Bitcoin / U su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX69.070,2 USD−1,99%7,63 T−51,33%71.608,3 USD67.271,4 USD81,04 M
Vendi
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance69.125,9 USDT−2,00%22,96 B−50,64%71.690,0 USDT67.250,0 USDT246,18 K
Vendi
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX69.141,4 USDT−1,94%10,99 B−52,61%71.689,3 USDT67.320,1 USDT8,17 B
Vendi
BTCUSDT.PBTCUSDT Perpetual ContractBybit69.124,6 USDT−1,99%9,62 B−51,06%71.653,2 USDT67.307,3 USDT101,92 K
Vendi
BTCUSDT.PBTC USDT PERPETUALPionex69.134,9 USDT−2,00%8,2 B−47,57%71.666,5 USDT67.269,2 USDT86,46 K
Vendi
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW69.094,8 USDT−2,02%6,36 B−12,53%71.666,5 USDT67.286,4 USDT66,28 K
Vendi
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget69.144,3 USDT−1,93%5,33 B−42,42%71.650,0 USDT67.288,4 USDT60,38 K
Vendi
BTCUSDTBTC/USDT TETHERCoinW69.263,23 USDT−1,82%4,72 B+16,09%71.613,46 USDT67.363,22 USDT51,38 K
Vendi
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance69.099,8 USDC−1,99%4,16 B−47,57%71.625,6 USDC67.270,4 USDC43,9 K
Vendi
BTCUSDTBitcoin / TetherUSBinance69.142,01 USDT−2,03%3,61 B−53,90%71.690,07 USDT67.300,00 USDT40,92 K
Vendi
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX69.140,9 USDT−1,97%3,1 B−41,71%71.641,0 USDT67.300,0 USDT35,45 K
Vendi
BTCUSDT.PBTCUSDT Perpetual ContractZoomex69.107,8 USDT−2,02%3,08 B−72,28%71.662,2 USDT67.293,1 USDT38,45 K
Vendi
BTCUSDTBITCOIN/TETHER USDTBitrue69.171,40 USDT+0,04%2,59 B−9,55%69.874,19 USDT68.599,42 USDT2,6 K
Vendi
BTCUSDT.PBitcoin/TetherUSToobit69.120,2 USDT−2,02%2,49 B−49,21%71.699,7 USDT67.250,0 USDT30,48 K
Vendi
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase69.114,1 USDC−1,97%2,35 B−25,38%71.661,3 USDC67.281,2 USDC27,82 K
Vendi
BTCUSDT.PBitcoin perpetual contractWhiteBIT69.114,9 USDT−2,00%2,3 B−45,30%71.691,4 USDT67.271,0 USDT24,84 K
Vendi
BTCUSDTBitcoin/TetherGate69.167,1 USDT−2,00%2,2 B−14,96%71.691,0 USDT67.337,9 USDT24,61 K
Vendi
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX69.138,3 USDT−1,98%2,14 B+12,65%71.661,0 USDT67.277,0 USDT23,11 K
Vendi
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX69.120,3 USDT−2,01%1,87 B−45,80%71.664,5 USDT67.271,7 USDT18,18 K
Vendi
BTCUSDTBitcoin / USDTMEXC69.171,43 USDT−1,98%1,66 B−54,34%71.679,19 USDT67.336,86 USDT18,6 K
Vendi
BTCUSDTBITCOIN / USDTKCEX69.150,00 USDT−2,01%1,54 B−42,61%71.666,62 USDT67.350,00 USDT17,65 K
Vendi
BTCUSDCBitcoin / USDCCoinbase69.121,63 USDC−1,96%1,36 B−61,53%71.648,05 USDC67.293,26 USDC9,79 K
Vendi
BTCUSDBitcoin / US DollarCoinbase69.121,63 USD−1,98%1,35 B−60,83%71.648,05 USD67.293,26 USD9,79 K
Vendi
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi69.138,1 USDT−1,98%1,35 B−50,23%71.665,9 USDT67.286,9 USDT14,45 K
Vendi
BTCUSDTBITCOIN/TETHERUSWEEX69.124,6 USDT−0,02%1,19 B−49,70%69.887,9 USDT68.576,4 USDT1,81 K
Vendi
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX69.070,1 USD−2,01%1,19 B−53,52%71.611,1 USD67.256,7 USD826,3 M
Vendi
BTCUSDTBTCUSDT SPOTBybit69.179,0 USDT−1,96%1,17 B−51,07%71.691,2 USDT67.339,0 USDT13,02 K
Vendi
BTCUSDTBitcoin/USDTOKX69.167,2 USDT−1,98%1,14 B−56,80%71.690,0 USDT67.350,0 USDT12,47 K
Vendi
BTCUSDC.PBitcoin/USD coinToobit69.108,9 USDC−1,97%1,08 B−49,54%71.597,1 USDC67.293,7 USDC11,19 K
Vendi
BTCUSD.PBTC Perpetual Futures ContractDeribit69.096,0 USD+1,51%980,89 M−64,04%69.962,5 USD67.583,0 USD311,9 M
Vendi
BTCUSDBitcoin / USDCrypto.com69.134,34 USD−1,97%955,84 M−47,83%71.664,62 USD67.307,85 USD8,01 K
Vendi
BTCUSDCBITCOIN/USD COINBitrue69.136,38 USDC+0,06%924,18 M−61,38%69.788,96 USDC68.545,50 USDC1,39 K
Vendi
BTCUSDTBTCUSDT SPOTBitget69.155,27 USDT−2,00%893,48 M−44,13%71.685,29 USDT67.333,34 USDT10,15 K
Vendi
BTCUSDTBitcoin / TetherKuCoin69.159,2 USDT−2,00%882,34 M−44,24%71.690,9 USDT67.345,0 USDT9,51 K
Vendi
BTCUSDCBitcoin / USD CoinBinance69.136,36 USDC−1,98%846,56 M−54,88%71.663,00 USDC67.309,33 USDC8,26 K
Vendi
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget69.091,0 USDC−1,98%774,78 M−20,63%71.596,7 USDC67.259,9 USDC8,82 K
Vendi
BTCUSDTBitcoin / Tether USDPoloniex69.179,94 USDT−2,03%774,66 M−39,81%71.691,53 USDT67.324,67 USDT8 K
Vendi
BTCUSDCBITCOIN/USD COINWEEX69.127,40 USDC+0,05%702,4 M−39,78%69.830,60 USDC68.509,80 USDC1,51 K
Vendi
BTCUSDTBitcoin / TetherCrypto.com69.170,99 USDT−1,98%668,3 M−42,44%71.693,33 USDT67.344,99 USDT6,36 K
Vendi
BTCUSD.PBTCUSD Perpetual ContractBybit69.080,5 USD−1,99%615,42 M−50,11%71.617,6 USD67.263,0 USD485,06 M
Vendi
BTCUSDTBitcoin/USD Tether SpotBingX69.167,98 USDT−1,99%584,35 M−15,66%71.683,88 USDT67.339,67 USDT6,47 K
Vendi
BTCUSDTBITCOIN/USD TETHERBloFin69.167,09 USDT−1,98%528,2 M−36,53%71.689,68 USDT67.362,50 USDT5,79 K
Vendi
BTCUSDBitcoin / U.S. dollarBitstamp69.109 USD−1,99%518,28 M−45,37%71.622 USD67.313 USD4,8 K
Vendi
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin69.103,4 USDT−2,01%506,87 M−50,11%71.671,8 USDT67.272,9 USDT306,79 M
Vendi
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex69.104,1 USDT−2,03%455,48 M−39,39%71.645,9 USDT67.299,4 USDT4,65 K
Vendi
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK69.126,0 USDT−1,98%441,52 M−36,55%71.663,4 USDT67.277,1 USDT4,68 K
Vendi
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx69.130 USDT−2,03%436,94 M−41,72%71.674 USDT67.295 USDT4,71 K
Vendi
BTCUSDTBitcoin / Tether SPOTBITUNIX69.167,99 USDT−1,99%434,06 M−48,02%71.690,07 USDT67.350,00 USDT4,87 K
Vendi
BTCKRWBitcoin / KRWUpBit102.336.000,0 KRW−2,54%429,96 M−58,70%106.500.000,0 KRW99.599.000,0 KRW4,64 K
Vendi
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi69.094,5 USDC−1,97%414,7 M−32,15%71.624,7 USDC67.292,1 USDC4,37 K
Vendi
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX69.113,2 USDC−1,96%302,8 M−36,35%71.615,5 USDC67.291,9 USDC3,41 K
Vendi
BTCUSDBitcoin / U. S. DollarKraken69.121,1 USD−1,98%277,39 M−63,46%71.631,2 USD67.343,8 USD2,66 K
Vendi
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex69.093,3 USD−1,98%268,65 M−24,20%71.618,9 USD67.129,0 USD189,06 M
Vendi
BTCUSDC.PBTCPERP Perpetual ContractBybit69.117,3 USDC−1,95%204,56 M−45,90%71.621,7 USDC67.285,4 USDC1,91 K
Vendi
BTCUSDTBitcoin / Tether USWhiteBIT69.168,00 USDT−1,97%200,57 M−58,38%71.684,09 USDT67.353,50 USDT2,54 K
Vendi
BTCUSDTBTC / USDT Spot Trading PairPhemex69.142,00 USDT−2,02%192,42 M+20,68%71.636,35 USDT67.345,92 USDT2,11 K
Vendi
BTCUST.PBTCF0 / USTF0Bitfinex69.233,0 USDT−1,87%190,37 M−61,17%71.783,0 USDT67.398,0 USDT2,29 K
Vendi
BTCJPYBitcoin / JPYBinance10.883.931 JPY−2,11%181,68 M−21,00%11.299.109 JPY10.595.371 JPY1,83 K
Vendi
BTCUSDTBitcoin / Tether USDHTX69.147,52 USDT−0,01%180,53 M−53,50%69.904,73 USDT68.579,97 USDT359
Vendi
BTCUSDBitcoin / DollarBitfinex69.200,0 USD−2,04%170,54 M−37,32%71.768,0 USD67.367,0 USD1,8 K
Vendi
FXBTCJPYFX Bitcoin / YenbitFlyer10.872.025 JPY−2,02%158,48 M−44,16%11.287.800 JPY10.582.531 JPY1,72 K
Vendi
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX69.057,8 USDC−2,06%156,79 M+2.084,11%71.624,1 USDC67.276,3 USDC2,24 K
Vendi
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX69.099,7 USDC−2,00%154,04 M−41,50%71.624,9 USDC67.279,8 USDC1,63 K
Vendi
BTCUSTBitcoin / USTBitfinex69.168,00000000 USDT−2,00%152,67 M−43,40%71.691,00000000 USDT67.350,00000000 USDT1,61 K
Vendi
BTCKRWBitcoin / South Korean WonBithumb102.349.000 KRW−2,45%130,03 M−73,44%106.410.000 KRW99.500.000 KRW1,38 K
Vendi
BTCUSDCBTCUSDC SPOTBybit69.126,4 USDC−1,99%114,82 M−39,89%71.642,2 USDC67.311,4 USDC1,07 K
Vendi
BTCEURBitcoin / EuroBitvavo58.679 EUR−1,89%107,88 M−62,15%60.749 EUR57.050 EUR1,01 K
Vendi
BTCJPYBitcoin / YenbitFlyer10.877.379 JPY−2,17%98,02 M−46,84%11.296.000 JPY10.600.000 JPY1,09 K
Vendi
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget69.079,3 USD−1,93%83,74 M−69,79%71.583,0 USD67.234,5 USD879
Vendi
BTCEURBitcoin / EuroBinance58.675,01 EUR−1,91%82,33 M−50,10%60.791,91 EUR57.070,15 EUR817
Vendi
BTCEURBitcoin / EuroKraken58.644,1 EUR−1,90%74,26 M−71,53%60.700,0 EUR57.038,0 EUR614
Vendi
BTCRLUSDBTCRL / U.S. DollarGemini69.100,560000 USD−2,01%67,63 M−62,52%71.632,230000 USD67.327,760000 USD560
Vendi
BTCUSDBitcoin / U.S. DollarGemini69.100,56 USD−2,01%67,63 M−62,52%71.632,23 USD67.327,76 USD560
Vendi
BTCUSDCBTCU / SDCGemini69.100,560000 USDC−2,02%67,35 M−62,31%71.632,230000 USDC67.327,760000 USDC560
Vendi
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit69.128,0 USDC+1,53%67,34 M−52,05%69.939,5 USDC67.580,5 USDC357
Vendi
BTCUSDBitcoin/USDOKX69.104,2 USD−2,00%58,08 M−58,88%71.666,3 USD67.296,8 USD524
Vendi
BTCEURBitcoin / EuroCoinbase58.677,55 EUR−1,94%54,08 M−57,45%60.799,64 EUR57.105,48 EUR354
Vendi
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance69.447,3 USDT−1,91%52,7 M−50,21%71.970,8 USDT67.609,9 USDT539
Vendi
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit69.182,5 USD+1,52%51,54 M−44,12%69.925,0 USD67.650,0 USD9,63 M
Vendi
BTCUSDCBitcoin/USD Coin SpotBingX69.136,38 USDC−1,98%46,5 M−45,33%71.657,92 USDC67.316,66 USDC446
Vendi
BTCUSDTBITCOIN / TETHERCoinEx69.156 USDT−2,01%45,46 M−52,61%71.677 USDT67.343 USDT466
Vendi
BTCUSDCBTCUSDC SPOTBitget69.103,15 USDC−2,03%43,21 M−34,50%71.649,57 USDC67.331,98 USDC462
Vendi
BTCUSDCBitcoin / USD CoinKuCoin69.093,6 USDC−2,05%40,49 M+3,09%71.649,4 USDC67.341,2 USDC420
Vendi
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX70.059,4 USD−1,80%39,97 M−53,91%72.503,7 USD68.156,0 USD34,15 M
Vendi
BTCUSDCBitcoin / USD CoinKraken69.151,54 USDC−2,02%39,35 M−57,65%71.635,00 USDC67.240,03 USDC374
Vendi
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX69.411,6 USD−1,87%38,69 M−57,41%71.906,7 USD67.556,6 USD28,55 M
Vendi
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit69.340,0 USD+1,50%36,35 M−79,19%70.300,0 USD67.777,5 USD9,35 M
Vendi
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit70.132,5 USD+1,71%36,01 M−63,60%70.817,5 USD68.452,5 USD7,8 M
Vendi
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit69.050,0 USD+1,44%31,32 M−40,89%69.892,5 USD67.605,0 USD8,44 M
Neutro
BTCEURBitcoin / EuroBitstamp58.595 EUR−2,02%27,62 M−54,77%60.691 EUR57.098 EUR254
Vendi
BTCUSDTBitcoin / Tether USDKraken69.131,3 USDT−2,11%27,05 M−75,48%71.788,0 USDT67.369,4 USDT243
Vendi
BTCTRYBitcoin / Turkish LiraBinance3.018.120 TRY−1,88%24,85 M−45,55%3.124.577 TRY2.936.001 TRY259
Vendi
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit71.087,5 USD+1,89%23,91 M−79,96%71.680,0 USD69.287,5 USD12,17 M
Vendi
BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026)Deribit69.225,0 USDC+1,36%22,3 M+8.091.877,45%70.032,5 USDC67.725,0 USDC196
Neutro
BTCBRLBitcoin / BRLBinance362.646 BRL−1,95%20,26 M−57,75%375.780 BRL353.176 BRL188
Vendi
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance70.146,0 USDT−1,78%19,86 M−42,26%72.570,9 USDT68.162,0 USDT197
Vendi
BTCUSDCBitcoin / USDCMEXC69.111,06 USDC−1,99%17,34 M−54,70%71.636,19 USDC67.322,12 USDC209
Vendi
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit72.092,5 USD+2,26%17,19 M−31,83%72.542,5 USD70.295,0 USD5,57 M
Vendi
BTCTHBBitcoinBitkub2.187.616,58 THB+0,36%16,91 M−33,04%2.192.755,62 THB2.168.928,07 THB1
Vendi
BTCGBPBitcoin / British PoundCoinbase50.878,69 GBP−1,94%16,21 M−57,08%52.680,04 GBP49.538,83 GBP143
Vendi