Inizia

Bitcoin / Ukrainian Hryvnia

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Bitcoin / Ukrainian Hryvnia su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX69.213,2 USD−1,78%6,27 T−49,08%71.608,3 USD67.271,4 USD86,43 M
Vendi
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance69.288,0 USDT−1,77%18,73 B−50,47%71.690,0 USDT67.250,0 USDT260,64 K
Vendi
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX69.276,4 USDT−1,75%8,92 B−52,65%71.689,3 USDT67.320,1 USDT8,65 B
Vendi
BTCUSDT.PBTCUSDT Perpetual ContractBybit69.290,9 USDT−1,75%7,8 B−50,41%71.653,2 USDT67.307,3 USDT109,39 K
Vendi
BTCUSDT.PBTC USDT PERPETUALPionex69.260,2 USDT−1,82%6,73 B−48,12%71.666,5 USDT67.269,2 USDT93,39 K
Vendi
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW69.260,3 USDT−1,79%5,3 B−27,57%71.666,5 USDT67.286,4 USDT72,67 K
Vendi
BTCUSDTBTC/USDT TETHERCoinW69.327,05 USDT−1,73%4,94 B+19,29%71.613,46 USDT67.363,22 USDT68,37 K
Vendi
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget69.291,1 USDT−1,73%4,53 B−40,27%71.650,0 USDT67.288,4 USDT63,58 K
Vendi
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance69.236,1 USDC−1,79%3,34 B−49,80%71.625,6 USDC67.270,4 USDC46,92 K
Vendi
BTCUSDTBitcoin / TetherUSBinance69.295,99 USDT−1,81%3,1 B−50,55%71.690,07 USDT67.300,00 USDT43,58 K
Vendi
BTCUSDT.PBTCUSDT Perpetual ContractZoomex69.297,4 USDT−1,75%2,82 B−61,87%71.662,2 USDT67.293,1 USDT40,18 K
Vendi
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX69.288,3 USDT−1,77%2,69 B−34,85%71.641,0 USDT67.300,0 USDT37,8 K
Vendi
BTCUSDT.PBitcoin/TetherUSToobit69.288,0 USDT−1,78%2,37 B−27,88%71.699,7 USDT67.250,0 USDT33,74 K
Vendi
BTCUSDTBITCOIN/TETHER USDTBitrue69.362,94 USDT+0,32%2,35 B−17,96%69.874,19 USDT68.599,42 USDT5,6 K
Vendi
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase69.294,3 USDC−1,72%2,25 B−18,62%71.661,3 USDC67.281,2 USDC30,65 K
Vendi
BTCUSDT.PBitcoin perpetual contractWhiteBIT69.271,7 USDT−1,78%2,12 B−41,11%71.691,4 USDT67.271,0 USDT29,46 K
Vendi
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX69.301,9 USDT−1,75%1,97 B+0,76%71.661,0 USDT67.277,0 USDT27,22 K
Vendi
BTCUSDTBitcoin/TetherGate69.343,9 USDT−1,75%1,89 B−27,37%71.691,0 USDT67.337,9 USDT26,56 K
Vendi
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX69.260,2 USDT−1,81%1,44 B−49,28%71.664,5 USDT67.271,7 USDT19,68 K
Vendi
BTCUSDTBitcoin / USDTMEXC69.325,63 USDT−1,76%1,42 B−46,92%71.679,19 USDT67.336,86 USDT19,96 K
Vendi
BTCUSDTBITCOIN / USDTKCEX69.296,00 USDT−1,81%1,35 B−40,11%71.666,62 USDT67.350,00 USDT18,92 K
Vendi
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi69.288,1 USDT−1,77%1,1 B−49,96%71.665,9 USDT67.286,9 USDT15,37 K
Vendi
BTCUSDTBTCUSDT SPOTBybit69.298,6 USDT−1,79%987,7 M−46,39%71.691,2 USDT67.339,0 USDT13,85 K
Vendi
BTCUSDTBITCOIN/TETHERUSWEEX69.350,0 USDT+0,31%960 M−50,49%69.887,9 USDT68.576,4 USDT2,85 K
Vendi
BTCUSDTBitcoin/USDTOKX69.320,0 USDT−1,76%949,18 M−54,61%71.690,0 USDT67.350,0 USDT13,33 K
Vendi
BTCUSDC.PBitcoin/USD coinToobit69.273,8 USDC−1,74%907,68 M−47,70%71.597,1 USDC67.293,7 USDC12,75 K
Vendi
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX69.224,0 USD−1,79%903,8 M−58,69%71.611,1 USD67.256,7 USD868,46 M
Vendi
BTCUSDCBitcoin / USDCCoinbase69.256,00 USDC−1,77%788,14 M−73,85%71.648,05 USDC67.293,26 USDC10,96 K
Vendi
BTCUSDBitcoin / US DollarCoinbase69.256,00 USD−1,79%784,37 M−73,65%71.648,05 USD67.293,26 USD10,96 K
Vendi
BTCUSDTBitcoin / TetherKuCoin69.362,9 USDT−1,71%768,39 M−38,32%71.690,9 USDT67.345,0 USDT10,64 K
Vendi
BTCUSDTBTCUSDT SPOTBitget69.300,99 USDT−1,79%762,56 M−43,55%71.685,29 USDT67.333,34 USDT10,73 K
Vendi
BTCUSD.PBTC Perpetual Futures ContractDeribit69.327,5 USD+1,85%757,35 M−66,98%69.962,5 USD67.583,0 USD356,19 M
Vendi
BTCUSDCBITCOIN/USD COINBitrue69.268,43 USDC+0,25%720,68 M−60,74%69.788,96 USDC68.545,50 USDC2,19 K
Vendi
BTCUSDTBitcoin / Tether USDPoloniex69.309,35 USDT−1,85%690,88 M−43,29%71.691,53 USDT67.324,67 USDT9,49 K
Vendi
BTCUSDBitcoin / USDCrypto.com69.272,72 USD−1,78%679,55 M−59,84%71.664,62 USD67.307,85 USD9,23 K
Vendi
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget69.319,5 USDC−1,66%655,03 M−30,72%71.596,7 USDC67.259,9 USDC9,19 K
Vendi
BTCUSDCBitcoin / USD CoinBinance69.271,99 USDC−1,79%649,68 M−56,91%71.663,00 USDC67.309,33 USDC9,07 K
Vendi
BTCUSDCBITCOIN/USD COINWEEX69.309,20 USDC+0,31%556,43 M−35,76%69.830,60 USDC68.509,80 USDC2 K
Vendi
BTCUSDTBitcoin / TetherCrypto.com69.299,82 USDT−1,79%536,17 M−46,62%71.693,33 USDT67.344,99 USDT7,36 K
Vendi
BTCUSD.PBTCUSD Perpetual ContractBybit69.276,6 USD−1,72%530,09 M−49,99%71.617,6 USD67.263,0 USD516,32 M
Vendi
BTCUSDTBitcoin/USD Tether SpotBingX69.305,49 USDT−1,79%510,02 M−25,68%71.683,88 USDT67.339,67 USDT7,11 K
Vendi
BTCUSDTBITCOIN/USD TETHERBloFin69.327,03 USDT−1,76%455,1 M−35,96%71.689,68 USDT67.362,50 USDT6,34 K
Vendi
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex69.295,4 USDT−1,76%394 M−41,01%71.645,9 USDT67.299,4 USDT5,36 K
Vendi
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK69.308,8 USDT−1,72%386,47 M−36,30%71.663,4 USDT67.277,1 USDT5,39 K
Vendi
BTCUSDBitcoin / U.S. dollarBitstamp69.305 USD−1,71%374,28 M−55,33%71.622 USD67.313 USD5,15 K
Vendi
BTCUSDTBitcoin / Tether SPOTBITUNIX69.328,11 USDT−1,76%370,11 M−45,77%71.690,07 USDT67.350,00 USDT5,2 K
Vendi
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx69.313 USDT−1,77%369,53 M−36,61%71.674 USDT67.295 USDT5,23 K
Vendi
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin69.307,7 USDT−1,72%359,02 M−57,50%71.671,8 USDT67.272,9 USDT337,22 M
Vendi
BTCKRWBitcoin / KRWUpBit102.593.000,0 KRW−2,29%358,84 M−58,72%106.500.000,0 KRW99.599.000,0 KRW4,83 K
Vendi
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi69.292,9 USDC−1,68%332,64 M−34,02%71.624,7 USDC67.292,1 USDC4,67 K
Vendi
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX69.270,9 USDC−1,74%260,29 M−31,94%71.615,5 USDC67.291,9 USDC3,68 K
Vendi
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex69.217,9 USD−1,81%240,71 M−28,82%71.618,9 USD67.129,0 USD235,11 M
Vendi
BTCUSDTBitcoin / Tether USWhiteBIT69.308,56 USDT−1,77%219,72 M−42,48%71.684,09 USDT67.353,50 USDT3,15 K
Vendi
BTCUSDBitcoin / U. S. DollarKraken69.304,7 USD−1,72%209,78 M−61,04%71.631,2 USD67.343,8 USD2,9 K
Vendi
BTCUSDTBTC / USDT Spot Trading PairPhemex69.323,11 USDT−1,77%196,85 M+16,99%71.636,35 USDT67.345,92 USDT2,74 K
Vendi
BTCUST.PBTCF0 / USTF0Bitfinex69.410,0 USDT−1,62%172,91 M−52,51%71.783,0 USDT67.398,0 USDT2,41 K
Vendi
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX69.296,7 USDC−1,72%170,96 M+2.281,55%71.624,1 USDC67.276,3 USDC2,44 K
Vendi
BTCUSDTBitcoin / Tether USDHTX69.302,46 USDT+0,22%169,38 M−42,57%69.904,73 USDT68.579,97 USDT729
Vendi
BTCUSDC.PBTCPERP Perpetual ContractBybit69.324,2 USDC−1,66%142,46 M−60,81%71.621,7 USDC67.285,4 USDC1,99 K
Vendi
BTCJPYBitcoin / JPYBinance10.918.476 JPY−1,80%141,41 M−40,22%11.299.109 JPY10.595.371 JPY1,97 K
Vendi
BTCUSDBitcoin / DollarBitfinex69.380,0 USD−1,78%137,44 M−42,90%71.768,0 USD67.367,0 USD1,92 K
Vendi
FXBTCJPYFX Bitcoin / YenbitFlyer10.903.383 JPY−1,74%133,53 M−40,48%11.287.800 JPY10.582.531 JPY1,83 K
Vendi
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX69.273,8 USDC−1,75%133,26 M−38,90%71.624,9 USDC67.279,8 USDC1,84 K
Vendi
BTCUSTBitcoin / USTBitfinex69.309,00000000 USDT−1,80%123,17 M−39,72%71.691,00000000 USDT67.350,00000000 USDT1,72 K
Vendi
BTCKRWBitcoin / South Korean WonBithumb102.669.000 KRW−2,14%107,01 M−75,87%106.410.000 KRW99.500.000 KRW1,44 K
Vendi
BTCUSDCBTCUSDC SPOTBybit69.335,5 USDC−1,69%85,12 M−47,54%71.642,2 USDC67.311,4 USDC1,17 K
Vendi
BTCJPYBitcoin / YenbitFlyer10.913.065 JPY−1,85%83,43 M−48,91%11.296.000 JPY10.600.000 JPY1,13 K
Vendi
BTCEURBitcoin / EuroBitvavo58.843 EUR−1,61%78,19 M−64,01%60.749 EUR57.050 EUR1,09 K
Vendi
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget69.195,2 USD−1,77%68,42 M−63,03%71.583,0 USD67.234,5 USD948
Vendi
BTCEURBitcoin / EuroBinance58.808,98 EUR−1,69%63,51 M−55,51%60.791,91 EUR57.070,15 EUR892
Vendi
BTCEURBitcoin / EuroKraken58.815,0 EUR−1,61%51,47 M−72,70%60.700,0 EUR57.038,0 EUR723
Vendi
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit69.248,5 USDC+1,71%45,88 M−61,73%69.939,5 USDC67.580,5 USDC378
Vendi
BTCRLUSDBTCRL / U.S. DollarGemini69.296,260000 USD−1,73%44,29 M−62,88%71.632,230000 USD67.327,760000 USD606
Vendi
BTCUSDBitcoin / U.S. DollarGemini69.296,26 USD−1,73%44,29 M−62,88%71.632,23 USD67.327,76 USD606
Vendi
BTCUSDCBTCU / SDCGemini69.296,260000 USDC−1,74%44,28 M−62,29%71.632,230000 USDC67.327,760000 USDC606
Vendi
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance69.638,1 USDT−1,64%43,53 M−51,71%71.970,8 USDT67.609,9 USDT557
Vendi
BTCUSDBitcoin/USDOKX69.286,4 USD−1,74%40,6 M−67,74%71.666,3 USD67.296,8 USD569
Vendi
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit69.427,5 USD+1,88%38,05 M−56,03%69.925,0 USD67.650,0 USD10,7 M
Vendi
BTCUSDTBITCOIN / TETHERCoinEx69.337 USDT−1,75%37,32 M−51,31%71.677 USDT67.343 USDT515
Vendi
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX70.334,8 USD−1,42%35,7 M−42,45%72.503,7 USD68.156,0 USD34,92 M
Vendi
BTCUSDCBitcoin/USD Coin SpotBingX69.302,96 USDC−1,74%35,65 M−47,91%71.657,92 USDC67.316,66 USDC497
Vendi
BTCUSDCBTCUSDC SPOTBitget69.360,86 USDC−1,66%33,85 M−45,60%71.649,57 USDC67.331,98 USDC480
Vendi
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX69.554,2 USD−1,67%33,05 M−51,41%71.906,7 USD67.556,6 USD29,27 M
Vendi
BTCUSDCBitcoin / USD CoinKuCoin69.336,6 USDC−1,70%32,7 M−16,91%71.649,4 USDC67.341,2 USDC453
Vendi
BTCUSDCBitcoin / USD CoinKraken69.321,04 USDC−1,77%31,01 M−57,26%71.635,00 USDC67.240,03 USDC442
Vendi
BTCEURBitcoin / EuroCoinbase58.828,90 EUR−1,69%30,03 M−72,50%60.799,64 EUR57.105,48 EUR415
Vendi
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit69.635,0 USD+1,93%25,55 M−80,64%70.300,0 USD67.777,5 USD10,81 M
Vendi
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit70.290,0 USD+1,94%22,9 M−74,18%70.817,5 USD68.452,5 USD8,83 M
Vendi
BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026)Deribit69.492,5 USDC+1,75%22,54 M+28.426,02%70.032,5 USDC67.725,0 USDC200
Neutro
BTCEURBitcoin / EuroBitstamp58.819 EUR−1,65%20,94 M−60,47%60.691 EUR57.098 EUR291
Vendi
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit71.395,0 USD+2,33%20,86 M−61,51%71.680,0 USD69.287,5 USD13,26 M
Vendi
BTCTRYBitcoin / Turkish LiraBinance3.022.449 TRY−1,74%19,94 M−48,44%3.124.577 TRY2.936.001 TRY284
Vendi
BTCUSDTBitcoin / Tether USDKraken69.352,9 USDT−1,79%18,26 M−82,03%71.788,0 USDT67.369,4 USDT256
Vendi
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit69.227,5 USD+1,70%17,98 M−63,31%69.892,5 USD67.605,0 USD9,31 M
Neutro
BTCBRLBitcoin / BRLBinance363.594 BRL−1,69%16,45 M−58,85%375.780 BRL353.176 BRL232
Vendi
BTCUSDCBitcoin / USDCMEXC69.276,09 USDC−1,76%16,25 M−35,23%71.636,19 USDC67.322,12 USDC230
Vendi
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance70.352,5 USDT−1,49%15,21 M−50,64%72.570,9 USDT68.162,0 USDT210
Vendi
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit72.255,0 USD+2,49%14,15 M−35,55%72.662,5 USD70.295,0 USD6,43 M
Vendi
BTCTHBBitcoinBitkub2.192.027,20 THB+0,56%14,06 M−35,60%2.204.444,20 THB2.168.928,07 THB4
Vendi
BTCEURBitcoin / EuroWhiteBIT58.918,03 EUR−1,74%13,97 M−50,26%60.703,32 EUR57.138,53 EUR201
Vendi