Bitcoin / Ukrainian Hryvnia
Nessun attività
Borse
Ottieni i tassi Bitcoin / Ukrainian Hryvnia su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
| 69.213,2 USD | −1,78% | 6,27 T | −49,08% | 71.608,3 USD | 67.271,4 USD | 86,43 M | Vendi | ||
| 69.288,0 USDT | −1,77% | 18,73 B | −50,47% | 71.690,0 USDT | 67.250,0 USDT | 260,64 K | Vendi | ||
| 69.276,4 USDT | −1,75% | 8,92 B | −52,65% | 71.689,3 USDT | 67.320,1 USDT | 8,65 B | Vendi | ||
| 69.290,9 USDT | −1,75% | 7,8 B | −50,41% | 71.653,2 USDT | 67.307,3 USDT | 109,39 K | Vendi | ||
| 69.260,2 USDT | −1,82% | 6,73 B | −48,12% | 71.666,5 USDT | 67.269,2 USDT | 93,39 K | Vendi | ||
| 69.260,3 USDT | −1,79% | 5,3 B | −27,57% | 71.666,5 USDT | 67.286,4 USDT | 72,67 K | Vendi | ||
| 69.327,05 USDT | −1,73% | 4,94 B | +19,29% | 71.613,46 USDT | 67.363,22 USDT | 68,37 K | Vendi | ||
| 69.291,1 USDT | −1,73% | 4,53 B | −40,27% | 71.650,0 USDT | 67.288,4 USDT | 63,58 K | Vendi | ||
| 69.236,1 USDC | −1,79% | 3,34 B | −49,80% | 71.625,6 USDC | 67.270,4 USDC | 46,92 K | Vendi | ||
| 69.295,99 USDT | −1,81% | 3,1 B | −50,55% | 71.690,07 USDT | 67.300,00 USDT | 43,58 K | Vendi | ||
| 69.297,4 USDT | −1,75% | 2,82 B | −61,87% | 71.662,2 USDT | 67.293,1 USDT | 40,18 K | Vendi | ||
| 69.288,3 USDT | −1,77% | 2,69 B | −34,85% | 71.641,0 USDT | 67.300,0 USDT | 37,8 K | Vendi | ||
| 69.288,0 USDT | −1,78% | 2,37 B | −27,88% | 71.699,7 USDT | 67.250,0 USDT | 33,74 K | Vendi | ||
| 69.362,94 USDT | +0,32% | 2,35 B | −17,96% | 69.874,19 USDT | 68.599,42 USDT | 5,6 K | Vendi | ||
| 69.294,3 USDC | −1,72% | 2,25 B | −18,62% | 71.661,3 USDC | 67.281,2 USDC | 30,65 K | Vendi | ||
| 69.271,7 USDT | −1,78% | 2,12 B | −41,11% | 71.691,4 USDT | 67.271,0 USDT | 29,46 K | Vendi | ||
| 69.301,9 USDT | −1,75% | 1,97 B | +0,76% | 71.661,0 USDT | 67.277,0 USDT | 27,22 K | Vendi | ||
| 69.343,9 USDT | −1,75% | 1,89 B | −27,37% | 71.691,0 USDT | 67.337,9 USDT | 26,56 K | Vendi | ||
| 69.260,2 USDT | −1,81% | 1,44 B | −49,28% | 71.664,5 USDT | 67.271,7 USDT | 19,68 K | Vendi | ||
| 69.325,63 USDT | −1,76% | 1,42 B | −46,92% | 71.679,19 USDT | 67.336,86 USDT | 19,96 K | Vendi | ||
| 69.296,00 USDT | −1,81% | 1,35 B | −40,11% | 71.666,62 USDT | 67.350,00 USDT | 18,92 K | Vendi | ||
| 69.288,1 USDT | −1,77% | 1,1 B | −49,96% | 71.665,9 USDT | 67.286,9 USDT | 15,37 K | Vendi | ||
| 69.298,6 USDT | −1,79% | 987,7 M | −46,39% | 71.691,2 USDT | 67.339,0 USDT | 13,85 K | Vendi | ||
| 69.350,0 USDT | +0,31% | 960 M | −50,49% | 69.887,9 USDT | 68.576,4 USDT | 2,85 K | Vendi | ||
| 69.320,0 USDT | −1,76% | 949,18 M | −54,61% | 71.690,0 USDT | 67.350,0 USDT | 13,33 K | Vendi | ||
| 69.273,8 USDC | −1,74% | 907,68 M | −47,70% | 71.597,1 USDC | 67.293,7 USDC | 12,75 K | Vendi | ||
| 69.224,0 USD | −1,79% | 903,8 M | −58,69% | 71.611,1 USD | 67.256,7 USD | 868,46 M | Vendi | ||
| 69.256,00 USDC | −1,77% | 788,14 M | −73,85% | 71.648,05 USDC | 67.293,26 USDC | 10,96 K | Vendi | ||
| 69.256,00 USD | −1,79% | 784,37 M | −73,65% | 71.648,05 USD | 67.293,26 USD | 10,96 K | Vendi | ||
| 69.362,9 USDT | −1,71% | 768,39 M | −38,32% | 71.690,9 USDT | 67.345,0 USDT | 10,64 K | Vendi | ||
| 69.300,99 USDT | −1,79% | 762,56 M | −43,55% | 71.685,29 USDT | 67.333,34 USDT | 10,73 K | Vendi | ||
| 69.327,5 USD | +1,85% | 757,35 M | −66,98% | 69.962,5 USD | 67.583,0 USD | 356,19 M | Vendi | ||
| 69.268,43 USDC | +0,25% | 720,68 M | −60,74% | 69.788,96 USDC | 68.545,50 USDC | 2,19 K | Vendi | ||
| 69.309,35 USDT | −1,85% | 690,88 M | −43,29% | 71.691,53 USDT | 67.324,67 USDT | 9,49 K | Vendi | ||
| 69.272,72 USD | −1,78% | 679,55 M | −59,84% | 71.664,62 USD | 67.307,85 USD | 9,23 K | Vendi | ||
| 69.319,5 USDC | −1,66% | 655,03 M | −30,72% | 71.596,7 USDC | 67.259,9 USDC | 9,19 K | Vendi | ||
| 69.271,99 USDC | −1,79% | 649,68 M | −56,91% | 71.663,00 USDC | 67.309,33 USDC | 9,07 K | Vendi | ||
| 69.309,20 USDC | +0,31% | 556,43 M | −35,76% | 69.830,60 USDC | 68.509,80 USDC | 2 K | Vendi | ||
| 69.299,82 USDT | −1,79% | 536,17 M | −46,62% | 71.693,33 USDT | 67.344,99 USDT | 7,36 K | Vendi | ||
| 69.276,6 USD | −1,72% | 530,09 M | −49,99% | 71.617,6 USD | 67.263,0 USD | 516,32 M | Vendi | ||
| 69.305,49 USDT | −1,79% | 510,02 M | −25,68% | 71.683,88 USDT | 67.339,67 USDT | 7,11 K | Vendi | ||
| 69.327,03 USDT | −1,76% | 455,1 M | −35,96% | 71.689,68 USDT | 67.362,50 USDT | 6,34 K | Vendi | ||
| 69.295,4 USDT | −1,76% | 394 M | −41,01% | 71.645,9 USDT | 67.299,4 USDT | 5,36 K | Vendi | ||
| 69.308,8 USDT | −1,72% | 386,47 M | −36,30% | 71.663,4 USDT | 67.277,1 USDT | 5,39 K | Vendi | ||
| 69.305 USD | −1,71% | 374,28 M | −55,33% | 71.622 USD | 67.313 USD | 5,15 K | Vendi | ||
| 69.328,11 USDT | −1,76% | 370,11 M | −45,77% | 71.690,07 USDT | 67.350,00 USDT | 5,2 K | Vendi | ||
| 69.313 USDT | −1,77% | 369,53 M | −36,61% | 71.674 USDT | 67.295 USDT | 5,23 K | Vendi | ||
| 69.307,7 USDT | −1,72% | 359,02 M | −57,50% | 71.671,8 USDT | 67.272,9 USDT | 337,22 M | Vendi | ||
| 102.593.000,0 KRW | −2,29% | 358,84 M | −58,72% | 106.500.000,0 KRW | 99.599.000,0 KRW | 4,83 K | Vendi | ||
| 69.292,9 USDC | −1,68% | 332,64 M | −34,02% | 71.624,7 USDC | 67.292,1 USDC | 4,67 K | Vendi | ||
| 69.270,9 USDC | −1,74% | 260,29 M | −31,94% | 71.615,5 USDC | 67.291,9 USDC | 3,68 K | Vendi | ||
| 69.217,9 USD | −1,81% | 240,71 M | −28,82% | 71.618,9 USD | 67.129,0 USD | 235,11 M | Vendi | ||
| 69.308,56 USDT | −1,77% | 219,72 M | −42,48% | 71.684,09 USDT | 67.353,50 USDT | 3,15 K | Vendi | ||
| 69.304,7 USD | −1,72% | 209,78 M | −61,04% | 71.631,2 USD | 67.343,8 USD | 2,9 K | Vendi | ||
| 69.323,11 USDT | −1,77% | 196,85 M | +16,99% | 71.636,35 USDT | 67.345,92 USDT | 2,74 K | Vendi | ||
| 69.410,0 USDT | −1,62% | 172,91 M | −52,51% | 71.783,0 USDT | 67.398,0 USDT | 2,41 K | Vendi | ||
| 69.296,7 USDC | −1,72% | 170,96 M | +2.281,55% | 71.624,1 USDC | 67.276,3 USDC | 2,44 K | Vendi | ||
| 69.302,46 USDT | +0,22% | 169,38 M | −42,57% | 69.904,73 USDT | 68.579,97 USDT | 729 | Vendi | ||
| 69.324,2 USDC | −1,66% | 142,46 M | −60,81% | 71.621,7 USDC | 67.285,4 USDC | 1,99 K | Vendi | ||
| 10.918.476 JPY | −1,80% | 141,41 M | −40,22% | 11.299.109 JPY | 10.595.371 JPY | 1,97 K | Vendi | ||
| 69.380,0 USD | −1,78% | 137,44 M | −42,90% | 71.768,0 USD | 67.367,0 USD | 1,92 K | Vendi | ||
| 10.903.383 JPY | −1,74% | 133,53 M | −40,48% | 11.287.800 JPY | 10.582.531 JPY | 1,83 K | Vendi | ||
| 69.273,8 USDC | −1,75% | 133,26 M | −38,90% | 71.624,9 USDC | 67.279,8 USDC | 1,84 K | Vendi | ||
| 69.309,00000000 USDT | −1,80% | 123,17 M | −39,72% | 71.691,00000000 USDT | 67.350,00000000 USDT | 1,72 K | Vendi | ||
| 102.669.000 KRW | −2,14% | 107,01 M | −75,87% | 106.410.000 KRW | 99.500.000 KRW | 1,44 K | Vendi | ||
| 69.335,5 USDC | −1,69% | 85,12 M | −47,54% | 71.642,2 USDC | 67.311,4 USDC | 1,17 K | Vendi | ||
| 10.913.065 JPY | −1,85% | 83,43 M | −48,91% | 11.296.000 JPY | 10.600.000 JPY | 1,13 K | Vendi | ||
| 58.843 EUR | −1,61% | 78,19 M | −64,01% | 60.749 EUR | 57.050 EUR | 1,09 K | Vendi | ||
| 69.195,2 USD | −1,77% | 68,42 M | −63,03% | 71.583,0 USD | 67.234,5 USD | 948 | Vendi | ||
| 58.808,98 EUR | −1,69% | 63,51 M | −55,51% | 60.791,91 EUR | 57.070,15 EUR | 892 | Vendi | ||
| 58.815,0 EUR | −1,61% | 51,47 M | −72,70% | 60.700,0 EUR | 57.038,0 EUR | 723 | Vendi | ||
| 69.248,5 USDC | +1,71% | 45,88 M | −61,73% | 69.939,5 USDC | 67.580,5 USDC | 378 | Vendi | ||
| 69.296,260000 USD | −1,73% | 44,29 M | −62,88% | 71.632,230000 USD | 67.327,760000 USD | 606 | Vendi | ||
| 69.296,26 USD | −1,73% | 44,29 M | −62,88% | 71.632,23 USD | 67.327,76 USD | 606 | Vendi | ||
| 69.296,260000 USDC | −1,74% | 44,28 M | −62,29% | 71.632,230000 USDC | 67.327,760000 USDC | 606 | Vendi | ||
| 69.638,1 USDT | −1,64% | 43,53 M | −51,71% | 71.970,8 USDT | 67.609,9 USDT | 557 | Vendi | ||
| 69.286,4 USD | −1,74% | 40,6 M | −67,74% | 71.666,3 USD | 67.296,8 USD | 569 | Vendi | ||
| 69.427,5 USD | +1,88% | 38,05 M | −56,03% | 69.925,0 USD | 67.650,0 USD | 10,7 M | Vendi | ||
| 69.337 USDT | −1,75% | 37,32 M | −51,31% | 71.677 USDT | 67.343 USDT | 515 | Vendi | ||
| 70.334,8 USD | −1,42% | 35,7 M | −42,45% | 72.503,7 USD | 68.156,0 USD | 34,92 M | Vendi | ||
| 69.302,96 USDC | −1,74% | 35,65 M | −47,91% | 71.657,92 USDC | 67.316,66 USDC | 497 | Vendi | ||
| 69.360,86 USDC | −1,66% | 33,85 M | −45,60% | 71.649,57 USDC | 67.331,98 USDC | 480 | Vendi | ||
| 69.554,2 USD | −1,67% | 33,05 M | −51,41% | 71.906,7 USD | 67.556,6 USD | 29,27 M | Vendi | ||
| 69.336,6 USDC | −1,70% | 32,7 M | −16,91% | 71.649,4 USDC | 67.341,2 USDC | 453 | Vendi | ||
| 69.321,04 USDC | −1,77% | 31,01 M | −57,26% | 71.635,00 USDC | 67.240,03 USDC | 442 | Vendi | ||
| 58.828,90 EUR | −1,69% | 30,03 M | −72,50% | 60.799,64 EUR | 57.105,48 EUR | 415 | Vendi | ||
| 69.635,0 USD | +1,93% | 25,55 M | −80,64% | 70.300,0 USD | 67.777,5 USD | 10,81 M | Vendi | ||
| 70.290,0 USD | +1,94% | 22,9 M | −74,18% | 70.817,5 USD | 68.452,5 USD | 8,83 M | Vendi | ||
| 69.492,5 USDC | +1,75% | 22,54 M | +28.426,02% | 70.032,5 USDC | 67.725,0 USDC | 200 | Neutro | ||
| 58.819 EUR | −1,65% | 20,94 M | −60,47% | 60.691 EUR | 57.098 EUR | 291 | Vendi | ||
| 71.395,0 USD | +2,33% | 20,86 M | −61,51% | 71.680,0 USD | 69.287,5 USD | 13,26 M | Vendi | ||
| 3.022.449 TRY | −1,74% | 19,94 M | −48,44% | 3.124.577 TRY | 2.936.001 TRY | 284 | Vendi | ||
| 69.352,9 USDT | −1,79% | 18,26 M | −82,03% | 71.788,0 USDT | 67.369,4 USDT | 256 | Vendi | ||
| 69.227,5 USD | +1,70% | 17,98 M | −63,31% | 69.892,5 USD | 67.605,0 USD | 9,31 M | Neutro | ||
| 363.594 BRL | −1,69% | 16,45 M | −58,85% | 375.780 BRL | 353.176 BRL | 232 | Vendi | ||
| 69.276,09 USDC | −1,76% | 16,25 M | −35,23% | 71.636,19 USDC | 67.322,12 USDC | 230 | Vendi | ||
| 70.352,5 USDT | −1,49% | 15,21 M | −50,64% | 72.570,9 USDT | 68.162,0 USDT | 210 | Vendi | ||
| 72.255,0 USD | +2,49% | 14,15 M | −35,55% | 72.662,5 USD | 70.295,0 USD | 6,43 M | Vendi | ||
| 2.192.027,20 THB | +0,56% | 14,06 M | −35,60% | 2.204.444,20 THB | 2.168.928,07 THB | 4 | Vendi | ||
| 58.918,03 EUR | −1,74% | 13,97 M | −50,26% | 60.703,32 EUR | 57.138,53 EUR | 201 | Vendi |