Inizia

Bitcoin / Ukrainian Hryvnia

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Bitcoin / Ukrainian Hryvnia su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX69.441,2 USD−1,46%6,36 T−48,61%71.608,3 USD67.271,4 USD86,15 M
Vendi
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance69.447,8 USDT−1,54%19,09 B−49,72%71.690,0 USDT67.250,0 USDT259,97 K
Vendi
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX69.464,0 USDT−1,49%9,06 B−52,39%71.689,3 USDT67.320,1 USDT8,63 B
Vendi
BTCUSDT.PBTCUSDT Perpetual ContractBybit69.468,0 USDT−1,50%7,93 B−50,05%71.653,2 USDT67.307,3 USDT109,07 K
Vendi
BTCUSDT.PBTC USDT PERPETUALPionex69.491,9 USDT−1,49%6,85 B−47,31%71.666,5 USDT67.269,2 USDT92,97 K
Vendi
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW69.491,9 USDT−1,46%5,42 B−25,75%71.666,5 USDT67.286,4 USDT72,29 K
Vendi
BTCUSDTBTC/USDT TETHERCoinW69.547,75 USDT−1,42%4,92 B+19,57%71.613,46 USDT67.363,22 USDT66,79 K
Vendi
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget69.476,4 USDT−1,46%4,6 B−39,59%71.650,0 USDT67.288,4 USDT63,36 K
Vendi
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance69.417,0 USDC−1,54%3,38 B−49,31%71.625,6 USDC67.270,4 USDC46,73 K
Vendi
BTCUSDTBitcoin / TetherUSBinance69.524,18 USDT−1,49%3,14 B−50,22%71.690,07 USDT67.300,00 USDT43,48 K
Vendi
BTCUSDT.PBTCUSDT Perpetual ContractZoomex69.479,7 USDT−1,49%2,83 B−61,67%71.662,2 USDT67.293,1 USDT40,11 K
Vendi
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX69.478,2 USDT−1,50%2,74 B−33,53%71.641,0 USDT67.300,0 USDT37,69 K
Vendi
BTCUSDTBITCOIN/TETHER USDTBitrue69.524,51 USDT+0,56%2,39 B−16,92%69.874,19 USDT68.599,42 USDT5,49 K
Vendi
BTCUSDT.PBitcoin/TetherUSToobit69.464,5 USDT−1,53%2,39 B−28,50%71.699,7 USDT67.250,0 USDT33,59 K
Vendi
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase69.485,8 USDC−1,44%2,27 B−17,63%71.661,3 USDC67.281,2 USDC30,59 K
Vendi
BTCUSDT.PBitcoin perpetual contractWhiteBIT69.519,9 USDT−1,43%2,14 B−41,07%71.691,4 USDT67.271,0 USDT29,14 K
Vendi
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX69.508,7 USDT−1,46%2 B+2,46%71.661,0 USDT67.277,0 USDT26,93 K
Vendi
BTCUSDTBitcoin/TetherGate69.524,5 USDT−1,49%1,93 B−25,48%71.691,0 USDT67.337,9 USDT26,5 K
Vendi
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX69.464,4 USDT−1,52%1,48 B−47,84%71.664,5 USDT67.271,7 USDT19,6 K
Vendi
BTCUSDTBitcoin / USDTMEXC69.508,09 USDT−1,50%1,45 B−46,91%71.679,19 USDT67.336,86 USDT19,9 K
Vendi
BTCUSDTBITCOIN / USDTKCEX69.524,19 USDT−1,48%1,37 B−39,61%71.666,62 USDT67.350,00 USDT18,86 K
Vendi
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi69.508,5 USDT−1,46%1,12 B−49,27%71.665,9 USDT67.286,9 USDT15,33 K
Vendi
BTCUSDTBTCUSDT SPOTBybit69.500,1 USDT−1,51%994,72 M−46,57%71.691,2 USDT67.339,0 USDT13,8 K
Vendi
BTCUSDTBITCOIN/TETHERUSWEEX69.524,5 USDT+0,56%977,11 M−49,94%69.887,9 USDT68.576,4 USDT2,78 K
Vendi
BTCUSDTBitcoin/USDTOKX69.553,1 USDT−1,43%963,06 M−54,21%71.690,0 USDT67.350,0 USDT13,29 K
Vendi
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX69.464,0 USD−1,45%914,15 M−58,37%71.611,1 USD67.256,7 USD865,93 M
Vendi
BTCUSDC.PBitcoin/USD coinToobit69.458,4 USDC−1,48%912,82 M−47,68%71.597,1 USDC67.293,7 USDC12,65 K
Vendi
BTCUSDCBitcoin / USDCCoinbase69.458,43 USDC−1,49%802,2 M−73,69%71.648,05 USDC67.293,26 USDC10,91 K
Vendi
BTCUSDBitcoin / US DollarCoinbase69.458,43 USD−1,50%798,43 M−73,48%71.648,05 USD67.293,26 USD10,91 K
Vendi
BTCUSD.PBTC Perpetual Futures ContractDeribit69.498,0 USD+2,10%774,67 M−66,36%69.962,5 USD67.583,0 USD354,72 M
Vendi
BTCUSDTBTCUSDT SPOTBitget69.514,32 USDT−1,49%772,07 M−43,63%71.685,29 USDT67.333,34 USDT10,67 K
Vendi
BTCUSDTBitcoin / TetherKuCoin69.520,6 USDT−1,49%771,68 M−38,74%71.690,9 USDT67.345,0 USDT10,53 K
Vendi
BTCUSDCBITCOIN/USD COINBitrue69.511,14 USDC+0,60%735,94 M−60,16%69.788,96 USDC68.545,50 USDC2,16 K
Vendi
BTCUSDTBitcoin / Tether USDPoloniex69.536,97 USDT−1,53%709,4 M−41,35%71.691,53 USDT67.324,67 USDT9,4 K
Vendi
BTCUSDBitcoin / USDCrypto.com69.500,56 USD−1,45%688,96 M−59,48%71.664,62 USD67.307,85 USD9,21 K
Vendi
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget69.418,2 USDC−1,52%665,96 M−29,87%71.596,7 USDC67.259,9 USDC9,19 K
Vendi
BTCUSDCBitcoin / USD CoinBinance69.511,13 USDC−1,45%656,81 M−56,90%71.663,00 USDC67.309,33 USDC9,03 K
Vendi
BTCUSDCBITCOIN/USD COINWEEX69.489,50 USDC+0,57%566,46 M−33,72%69.830,60 USDC68.509,80 USDC1,98 K
Vendi
BTCUSDTBitcoin / TetherCrypto.com69.524,56 USDT−1,47%540,29 M−46,63%71.693,33 USDT67.344,99 USDT7,35 K
Vendi
BTCUSD.PBTCUSD Perpetual ContractBybit69.426,6 USD−1,50%531,5 M−50,18%71.617,6 USD67.263,0 USD512,73 M
Vendi
BTCUSDTBitcoin/USD Tether SpotBingX69.511,99 USDT−1,50%515,61 M−25,20%71.683,88 USDT67.339,67 USDT7,07 K
Vendi
BTCUSDTBITCOIN/USD TETHERBloFin69.503,85 USDT−1,51%460,03 M−35,44%71.689,68 USDT67.362,50 USDT6,33 K
Vendi
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex69.451,2 USDT−1,54%399,78 M−40,47%71.645,9 USDT67.299,4 USDT5,31 K
Vendi
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK69.506,1 USDT−1,44%391,43 M−35,95%71.663,4 USDT67.277,1 USDT5,33 K
Vendi
BTCUSDBitcoin / U.S. dollarBitstamp69.484 USD−1,46%379,94 M−55,53%71.622 USD67.313 USD5,12 K
Vendi
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx69.513 USDT−1,49%376,94 M−35,33%71.674 USDT67.295 USDT5,22 K
Vendi
BTCUSDTBitcoin / Tether SPOTBITUNIX69.524,51 USDT−1,48%375,6 M−45,36%71.690,07 USDT67.350,00 USDT5,18 K
Vendi
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin69.527,3 USDT−1,41%374,13 M−55,66%71.671,8 USDT67.272,9 USDT336,07 M
Vendi
BTCKRWBitcoin / KRWUpBit102.906.000,0 KRW−1,99%373,4 M−57,28%106.500.000,0 KRW99.599.000,0 KRW4,81 K
Vendi
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi69.464,3 USDC−1,44%336,93 M−32,43%71.624,7 USDC67.292,1 USDC4,66 K
Vendi
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX69.436,1 USDC−1,50%262,84 M−31,30%71.615,5 USDC67.291,9 USDC3,66 K
Vendi
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex69.451,1 USD−1,48%234,93 M−31,91%71.618,9 USD67.129,0 USD227,17 M
Vendi
BTCUSDTBitcoin / Tether USWhiteBIT69.538,50 USDT−1,45%219,29 M−43,10%71.684,09 USDT67.353,50 USDT3,12 K
Vendi
BTCUSDBitcoin / U. S. DollarKraken69.486,1 USD−1,47%215,07 M−60,65%71.631,2 USD67.343,8 USD2,89 K
Vendi
BTCUSDTBTC / USDT Spot Trading PairPhemex69.514,40 USDT−1,50%195,86 M+16,49%71.636,35 USDT67.345,92 USDT2,68 K
Vendi
BTCUST.PBTCF0 / USTF0Bitfinex69.637,0 USDT−1,30%176,14 M−53,88%71.783,0 USDT67.398,0 USDT2,4 K
Vendi
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX69.446,7 USDC−1,51%170,01 M+2.268,37%71.624,1 USDC67.276,3 USDC2,43 K
Vendi
BTCUSDTBitcoin / Tether USDHTX69.554,77 USDT+0,58%169,6 M−43,05%69.904,73 USDT68.579,97 USDT707
Vendi
BTCUSDC.PBTCPERP Perpetual ContractBybit69.426,1 USDC−1,51%144,65 M−60,29%71.621,7 USDC67.285,4 USDC1,99 K
Vendi
BTCJPYBitcoin / JPYBinance10.941.318 JPY−1,59%142,84 M−39,95%11.299.109 JPY10.595.371 JPY1,97 K
Vendi
BTCUSDBitcoin / DollarBitfinex69.611,0 USD−1,46%140,78 M−41,28%71.768,0 USD67.367,0 USD1,91 K
Vendi
FXBTCJPYFX Bitcoin / YenbitFlyer10.938.581 JPY−1,42%136,06 M−39,72%11.287.800 JPY10.582.531 JPY1,82 K
Vendi
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX69.458,4 USDC−1,49%134,61 M−38,68%71.624,9 USDC67.279,8 USDC1,83 K
Vendi
BTCUSTBitcoin / USTBitfinex69.528,00000000 USDT−1,49%126,1 M−38,55%71.691,00000000 USDT67.350,00000000 USDT1,72 K
Vendi
BTCKRWBitcoin / South Korean WonBithumb102.836.000 KRW−1,98%110,79 M−75,06%106.410.000 KRW99.500.000 KRW1,43 K
Vendi
BTCUSDCBTCUSDC SPOTBybit69.510,9 USDC−1,44%87,25 M−46,68%71.642,2 USDC67.311,4 USDC1,17 K
Vendi
BTCJPYBitcoin / YenbitFlyer10.940.559 JPY−1,60%85,84 M−47,60%11.296.000 JPY10.600.000 JPY1,13 K
Vendi
BTCEURBitcoin / EuroBitvavo59.002 EUR−1,35%79,74 M−63,91%60.749 EUR57.050 EUR1,08 K
Vendi
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget69.399,4 USD−1,48%70,6 M−61,73%71.583,0 USD67.234,5 USD946
Vendi
BTCEURBitcoin / EuroBinance58.962,50 EUR−1,43%64,75 M−54,78%60.791,91 EUR57.070,15 EUR889
Vendi
BTCEURBitcoin / EuroKraken58.926,2 EUR−1,43%52,43 M−72,32%60.700,0 EUR57.038,0 EUR717
Vendi
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit69.448,0 USDC+2,00%47,7 M−60,33%69.939,5 USDC67.580,5 USDC378
Vendi
BTCUSDBitcoin / U.S. DollarGemini69.471,10 USD−1,48%45,49 M−62,71%71.632,23 USD67.327,76 USD603
Vendi
BTCRLUSDBTCRL / U.S. DollarGemini69.471,100000 USD−1,48%45,49 M−62,71%71.632,230000 USD67.327,760000 USD603
Vendi
BTCUSDCBTCU / SDCGemini69.471,100000 USDC−1,50%45,48 M−62,12%71.632,230000 USDC67.327,760000 USDC603
Vendi
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance69.805,8 USDT−1,40%45,41 M−49,06%71.970,8 USDT67.609,9 USDT557
Vendi
BTCUSDBitcoin/USDOKX69.496,1 USD−1,44%41,35 M−67,25%71.666,3 USD67.296,8 USD567
Vendi
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit69.495,0 USD+1,98%38,38 M−55,72%69.925,0 USD67.650,0 USD10,69 M
Vendi
BTCUSDTBITCOIN / TETHERCoinEx69.516 USDT−1,49%38,01 M−50,77%71.677 USDT67.343 USDT514
Vendi
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX70.491,4 USD−1,20%36,31 M−41,20%72.503,7 USD68.156,0 USD34,9 M
Vendi
BTCUSDCBitcoin/USD Coin SpotBingX69.474,99 USDC−1,50%36,15 M−47,59%71.657,92 USDC67.316,66 USDC494
Vendi
BTCUSDCBTCUSDC SPOTBitget69.489,91 USDC−1,48%34,26 M−45,83%71.649,57 USDC67.331,98 USDC480
Vendi
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX69.745,2 USD−1,40%33,52 M−50,90%71.906,7 USD67.556,6 USD29,27 M
Vendi
BTCUSDCBitcoin / USD CoinKuCoin69.469,0 USDC−1,51%33,45 M−14,32%71.649,4 USDC67.341,2 USDC453
Vendi
BTCUSDCBitcoin / USD CoinKraken69.452,77 USDC−1,59%31,33 M−58,18%71.635,00 USDC67.240,03 USDC442
Vendi
BTCEURBitcoin / EuroCoinbase58.970,46 EUR−1,45%30,95 M−72,14%60.799,64 EUR57.105,48 EUR413
Vendi
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit69.747,5 USD+2,10%25,97 M−80,35%70.300,0 USD67.777,5 USD10,8 M
Vendi
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit70.480,0 USD+2,22%24 M−72,70%70.817,5 USD68.452,5 USD8,82 M
Vendi
BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026)Deribit69.492,5 USDC+1,75%22,54 M+28.426,02%70.032,5 USDC67.725,0 USDC200
Neutro
BTCEURBitcoin / EuroBitstamp58.948 EUR−1,43%21,69 M−59,26%60.691 EUR57.098 EUR290
Vendi
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit71.472,5 USD+2,44%20,91 M−61,89%71.680,0 USD69.287,5 USD13,24 M
Vendi
BTCTRYBitcoin / Turkish LiraBinance3.031.560 TRY−1,44%20,29 M−47,36%3.124.577 TRY2.936.001 TRY283
Vendi
BTCUSDTBitcoin / Tether USDKraken69.501,5 USDT−1,58%18,82 M−81,59%71.788,0 USDT67.369,4 USDT254
Vendi
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit69.460,0 USD+2,05%18,49 M−63,88%69.892,5 USD67.605,0 USD9,3 M
Neutro
BTCBRLBitcoin / BRLBinance364.563 BRL−1,43%16,5 M−58,90%375.780 BRL353.176 BRL229
Vendi
BTCUSDCBitcoin / USDCMEXC69.498,98 USDC−1,44%16,44 M−35,81%71.636,19 USDC67.322,12 USDC229
Vendi
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance70.499,1 USDT−1,29%15,34 M−50,57%72.570,9 USDT68.162,0 USDT209
Vendi
BTCTHBBitcoinBitkub2.196.939,11 THB+0,79%14,5 M−33,85%2.204.444,20 THB2.168.928,07 THB4
Vendi
BTCEURBitcoin / EuroWhiteBIT59.066,80 EUR−1,49%14,15 M−50,25%60.703,32 EUR57.138,53 EUR201
Vendi
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit72.497,5 USD+2,84%14,06 M−36,67%72.662,5 USD70.295,0 USD6,3 M
Vendi