Exchange Bitcoin
Ottieni i prezzi della criptovaluta Bitcoin su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su BTC, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 96.851,1 USDT | +2,73% | 36,66 B | +29,67% | 97.899,9 USDT | 94.008,7 USDT | 149,79 K | Compra |
| BTCUSDTBitcoin / TetherUS | Binance | 96.820,01 USDT | +2,69% | 5,43 B | +32,28% | 97.852,00 USDT | 94.040,00 USDT | 23,61 K | Compra |
 BTCUSDBitcoin / USD |  Crypto.com | 96.882,95 USD | +2,65% | 3,25 B | +7,49% | 98.000,00 USD | 94.172,12 USD | 9,29 K | Compra |
| BTCUSDTBitcoin / Tether | Crypto.com | 96.819,00 USDT | +2,68% | 3,22 B | +0,47% | 97.867,00 USDT | 94.029,02 USDT | 8 K | Compra |
| BTCUSDBitcoin / US Dollar |  Coinbase | 96.878,29 USD | +2,65% | 2,26 B | +27,13% | 97.931,00 USD | 94.127,20 USD | 7,61 K | Compra |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 96.784,99 USDT | +2,67% | 1,42 B | +13,91% | 97.853,94 USDT | 94.041,94 USDT | 6,58 K | Compra |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 96.897,7 USDC | +2,72% | 1,33 B | +10,85% | 97.943,5 USDC | 94.088,9 USDC | 5,97 K | Compra |
| BTCUSDTBitcoin / Tether USD |  HTX | 96.749,99 USDT | +2,20% | 1,01 B | +45,16% | 97.886,15 USDT | 93.150,77 USDT | 7,26 K | Compra |
 BTCKRWBitcoin / KRW |  UpBit | 136.000.000 KRW | +2,13% | 879,52 M | +76,53% | 137.700.000 KRW | 133.001.000 KRW | 4,92 K | Compra |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 96.874 USD | +2,65% | 794,03 M | +26,26% | 97.903 USD | 94.106 USD | 2,99 K | Compra |
| BTCUSDTBitcoin / USDT |  MEXC | 96.828,01 USDT | +2,70% | 757,59 M | +24,45% | 97.848,88 USDT | 94.040,00 USDT | 3,36 K | Compra |
| BTCUSDCBitcoin / USD Coin | Binance | 96.880,00 USDC | +2,67% | 622,15 M | +36,71% | 97.922,56 USDC | 94.123,23 USDC | 2,22 K | Compra |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 96.809,7 USD | +2,64% | 428,3 M | +9,44% | 97.829,7 USD | 94.135,0 USD | 1,53 K | Compra |
| BTCUSDTBitcoin / Tether |  KuCoin | 96.822,2 USDT | +2,69% | 395,05 M | +14,94% | 97.864,9 USDT | 94.038,1 USDT | 1,62 K | Compra |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 136.123.000 KRW | +2,20% | 275,33 M | +71,79% | 137.559.000 KRW | 133.103.000 KRW | 1,43 K | Compra |
| BTCUSDBitcoin / Dollar |  Bitfinex | 96.546,0 USD | +2,44% | 251,21 M | +42,38% | 97.549,0 USD | 93.986,0 USD | 1,38 K | Compra |
 BTCJPYBitcoin / Yen |  bitFlyer | 14.998.338 JPY | +2,22% | 195,76 M | +28,03% | 15.212.500 JPY | 14.620.138 JPY | 1,03 K | Compra |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 96.896,61 USD | +2,67% | 191,73 M | +32,37% | 97.887,00 USD | 94.155,83 USD | 680 | Compra |
 BTCEURBitcoin / Euro | Kraken | 91.813,2 EUR | +3,03% | 186,43 M | +73,61% | 92.220,4 EUR | 89.104,4 EUR | 707 | Compra adesso |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 96.747,45 USDT | +2,66% | 121,1 M | +31,88% | 97.800,00 USDT | 94.064,82 USDT | 552 | Compra |
| BTCUSTBitcoin / UST | Bitfinex | 96.751,00000000 USDT | +2,62% | 116,34 M | +121,62% | 97.670,00000000 USDT | 94.037,00000000 USDT | 882 | Compra |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 96.802,72 USDT | +2,70% | 95,79 M | −1,52% | 97.722,17 USDT | 94.091,82 USDT | 351 | Compra |
| BTCEURBitcoin / Euro | Coinbase | 91.614,48 EUR | +2,62% | 90,67 M | +42,58% | 92.455,00 EUR | 89.140,88 EUR | 375 | Compra adesso |
| BTCUSDTBitcoin / Tether | Coinbase | 96.815,45 USDT | +2,66% | 87,84 M | +51,10% | 97.861,36 USDT | 94.036,89 USDT | 383 | Compra |
| BTCEURBitcoin / Euro | Bitstamp | 91.774 EUR | +2,86% | 86,94 M | +89,09% | 92.300 EUR | 89.087 EUR | 257 | Compra adesso |
| BTCUSDTBitcoin / Tether |  HitBTC | 96.799,35 USDT | +2,65% | 75,39 M | +33,45% | 97.803,86 USDT | 94.063,75 USDT | 354 | Compra |
| BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 98.546,6 USDT | +2,82% | 68,14 M | +19,64% | 99.612,4 USDT | 95.600,0 USDT | 315 | Compra |
| BTCEURBitcoin / Euro | Binance | 91.836,41 EUR | +2,82% | 64,51 M | +53,86% | 92.708,40 EUR | 89.187,80 EUR | 262 | Compra |
| BTCUSDBitcoin / US Dollar | Binance | 96.605,18 USD | +2,56% | 64,33 M | +53,67% | 97.777,70 USD | 94.077,97 USD | 262 | Compra |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 101.976,1 USDT | +2,82% | 62,66 M | +20,70% | 103.000,9 USDT | 98.929,7 USDT | 237 | Compra |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 97.447,35 USD | +2,64% | 60,57 M | −19,86% | 98.521,44 USD | 94.710,14 USD | 219 | Compra |
| BTCUSDTBitcoin / Tether USD | Kraken | 96.759,8 USDT | +2,73% | 56,08 M | +10,26% | 97.777,7 USDT | 94.074,6 USDT | 278 | Compra |
| BTCUSDCBitcoin / USD Coin | HitBTC | 96.807,58131 USDC | +2,57% | 39,06 M | +42,40% | 97.878,37321 USDC | 94.191,09335 USDC | 152 | Compra |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 96.840,10 USDC | +2,64% | 33,86 M | −5,66% | 97.925,40 USDC | 94.122,57 USDC | 104 | Compra |
 BTCGBPBitcoin / British Pound | Coinbase | 76.491,50 GBP | +2,63% | 29,63 M | +41,19% | 77.250,00 GBP | 74.378,76 GBP | 135 | Compra |
 BTCBRLBitcoin / BRL | Binance | 559.770 BRL | +2,19% | 27,96 M | +30,35% | 565.599 BRL | 546.500 BRL | 86 | Compra |
| BTCUSDCBitcoin / USD Coin | Kraken | 96.811,92 USDC | +2,63% | 27,43 M | +9,72% | 97.844,00 USDC | 94.146,93 USDC | 129 | Compra |
| BTCEURBitcoin / Euro | WhiteBIT | 91.746,54 EUR | +2,63% | 25 M | −8,28% | 92.684,01 EUR | 89.214,87 EUR | 94 | Compra |
 BTCTRYBitcoin / Turkish lira | WhiteBIT | 3.349.653,41 TRY | +2,58% | 21,26 M | +17,08% | 3.386.542,82 TRY | 3.256.811,94 TRY | 68 | Compra |
| BTCTRYBitcoin / Turkish Lira | Binance | 3.350.930 TRY | +2,61% | 17,32 M | +6,88% | 3.386.388 TRY | 3.256.883 TRY | 66 | Compra |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 129.595,6600 SGD | +2,40% | 15,61 M | +4,24% | 130.888,0000 SGD | 125.882,4800 SGD | 7,77 M | Compra |
| BTCGBPBitcoin / British Pound | Kraken | 76.527,4 GBP | +2,70% | 15,42 M | +30,16% | 77.126,5 GBP | 74.371,4 GBP | 76 | Compra |
| BTCUSDCBitcoin / USD Coin | KuCoin | 96.825,5 USDC | +2,65% | 11,4 M | +21,61% | 97.885,9 USDC | 94.133,9 USDC | 47 | Compra |
| BTCJPYBitcoin / JPY | Binance | 15.002.358 JPY | +2,36% | 10,52 M | +52,23% | 15.203.079 JPY | 14.625.270 JPY | 44 | Compra |
 BTCCHFBitcoin / Swiss Franc | Kraken | 85.446,2 CHF | +3,12% | 8,73 M | −6,72% | 85.800,0 CHF | 82.859,4 CHF | 49 | Compra adesso |
| BTCUSDTBitcoin / TetherUS | Binance.US | 96.887,98 USDT | +2,74% | 8,54 M | +58,68% | 97.798,67 USDT | 94.000,28 USDT | 56 | Compra |
 BTCMXNBITCOIN / MEXICAN PESOS | — | 1.965.210 MXN | −0,36% | 7,94 M | +126,40% | 1.975.850 MXN | 1.964.020 MXN | 3 | Compra |
| BTCUSDCBitcoin / USD Coin | HTX | 96.857,59 USDC | +2,19% | 7,87 M | +10,71% | 97.902,51 USDC | 93.247,50 USDC | 53 | Compra |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | — | 96.791 USDC | −0,49% | 6,12 M | +32,63% | 97.416 USDC | 95.064 USDC | 8 | Compra |
| BTCGBPBitcoin / British Pound | Bitstamp | 76.187 GBP | +2,33% | 5,52 M | +31,43% | 77.211 GBP | 74.366 GBP | 44 | Compra |
| BTCUSDCBitcoin / USD Coin | Binance.US | 96.735,88 USDC | +2,56% | 5,28 M | +0,86% | 97.777,00 USDC | 94.176,07 USDC | 23 | Compra |
 BTCCADBitcoin / Canadian Dollar | Kraken | 134.967,4 CAD | +2,55% | 4,6 M | +29,14% | 135.998,9 CAD | 131.264,2 CAD | 26 | Compra adesso |
| BTCUSDTBitcoin / Tether | Bitstamp | 96.827 USDT | +2,69% | 4,36 M | +45,70% | 97.824 USDT | 94.055 USDT | 22 | Compra |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 129.254,750000 SGD | +2,54% | 3,89 M | +172,38% | 129.254,750000 SGD | 125.200,090000 SGD | 28 | Compra |
| BTCUSDCBitcoin / USDC | MEXC | 96.847,39 USDC | +2,60% | 3,7 M | +16,33% | 97.919,33 USDC | 94.140,52 USDC | 18 | Compra |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 96.993,5100 USD | +3,17% | 3,45 M | +3,50% | 97.813,2800 USD | 93.983,8700 USD | 1,32 M | Compra adesso |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 391.278,81 PLN | +2,57% | 3,24 M | −1,34% | 395.591,31 PLN | 380.542,62 PLN | 14 | Compra |
| BTCUSDCBitcoin / USDC | Bitstamp | 96.841 USDC | +2,63% | 3,03 M | +70,18% | 97.857 USDC | 94.233 USDC | 14 | Compra |
| BTCUSDTBITCOIN / TETHER USD | — | 96.830 USDT | −0,15% | 2,78 M | +23,09% | 97.434 USDT | 96.830 USDT | 2 | Compra |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 96.594,56 USDT | +2,81% | 2,53 M | +237,66% | 97.939,49 USDT | 93.924,08 USDT | 14 | Compra |
| BTCEURBitcoin / EUR | Bitfinex | 91.832,0 EUR | +3,04% | 2,29 M | −10,07% | 92.536,0 EUR | 89.197,0 EUR | 11 | Compra adesso |
| BTCEURBitcoin / Euro | Crypto.com | 91.821,52 EUR | +2,80% | 1,93 M | +29,36% | 92.694,65 EUR | 89.206,99 EUR | 6 | Compra adesso |
 BTCAUDBitcoin / Australian Dollar | Kraken | 148.565,0 AUD | +2,63% | 1,92 M | +75,31% | 149.875,0 AUD | 144.444,7 AUD | 10 | Compra |
| BTCPLNBitcoin / PLN | Binance | 399.951 PLN | +2,84% | 1,84 M | +21,81% | 402.919 PLN | 385.411 PLN | 6 | Compra |
 BTCDAIBitcoin / DAI | Binance | 96.767,47 DAI | +2,63% | 1,48 M | +44,24% | 97.781,29 DAI | 94.113,71 DAI | 8 | Compra |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4.162.658,76 UAH | +2,64% | 1,23 M | −2,86% | 4.207.280,34 UAH | 4.045.997,15 UAH | 5 | Compra |
| BTCUSDTBitcoin / USDT | UpBit | 97.193,0000 USDT | +3,90% | 1,1 M | +5,67% | 98.000,0000 USDT | 93.549,0300 USDT | 6 | Compra adesso |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3.340.221,88 THB | +1,91% | 1,03 M | +238,21% | 3.400.428,32 THB | 3.259.144,56 THB | 3 | Compra |
| BTCEURBitcoin / Euro | KuCoin | 91.939,91 EUR | +2,91% | 917,73 K | +96,27% | 92.511,00 EUR | 89.342,10 EUR | 3 | Compra adesso |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 49.047.095 KZT | +2,66% | 899,56 K | +168,87% | 49.571.795 KZT | 47.714.546 KZT | 3 | Compra |
| BTCGBPBitcoin / British Pound | Gemini | 76.267,370000 GBP | +2,98% | 899,5 K | +67,76% | 76.868,760000 GBP | 74.486,310000 GBP | 2 | Compra adesso |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 96.952,50 USDC | +2,95% | 657,64 K | −3,95% | 98.499,99 USDC | 94.147,35 USDC | 4 | Compra |
| BTCUSDTBitcoin / USDT | Gemini | 97.096,330000 USDT | +3,18% | 610,08 K | +106,34% | 98.223,510000 USDT | 94.188,840000 USDT | 4 | Compra |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 76.399,72 GBP | +2,70% | 436,74 K | −14,14% | 77.168,54 GBP | 74.175,07 GBP | 2 | Compra |
| BTCBRLBITCOIN / BRAZILIAN REAIS | — | 558.810 BRL | −0,44% | 342,13 K | +7,29% | 564.410 BRL | 558.810 BRL | 0 | Compra |
| BTCDAIBitcoin / DAI | Kraken | 96.875,9 DAI | +2,93% | 309,54 K | +84,58% | 97.800,0 DAI | 94.288,1 DAI | 2 | Compra |
 BTCRONBitcoin / RON | Binance | 457.742 RON | +3,40% | 308,51 K | +43,37% | 462.168 RON | 444.668 RON | 1 | Compra |
 BTCEURBitcoin / EUR | MEXC | 91.822,52 EVC | +2,83% | 297,2 K | +82,03% | 92.701,59 EVC | 89.212,76 EVC | 1 | Compra |
| BTCDAIBitcoin / Dai | HitBTC | 96.795,50 DAI | +2,59% | 295,63 K | +8,09% | 97.739,11 DAI | 94.146,57 DAI | 2 | Compra |
| BTCEURBitcoin / Euro | Gemini | 92.010,240000 EUR | +2,99% | 264,94 K | +91,49% | 92.734,720000 EUR | 89.910,870000 EUR | 0 | Compra |
 BTCARSBitcoin / ARS | Binance | 108.404.915 ARS | +2,93% | 256,1 K | +18,06% | 109.940.842 ARS | 105.541.860 ARS | 1 | Compra adesso |
 BTCZARBitcoin / ZAR | Binance | 1.773.119 ZAR | +2,81% | 216,42 K | −40,62% | 1.793.804 ZAR | 1.721.444 ZAR | 1 | Compra |
| BTCMXNBitcoin / MXN | Binance | 1.972.125 MXN | +3,35% | 213,12 K | +21,86% | 1.995.224 MXN | 1.908.871 MXN | 1 | Compra adesso |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 96.789,5 USDT | +2,68% | 136,75 K | +24,75% | 97.772,0 USDT | 94.081,5 USDT | 1 | Compra |
| BTCDAIBitcoin / Dai | KuCoin | 96.817,2 DAI | +3,27% | 119,46 K | +161,55% | 97.962,6 DAI | 94.583,9 DAI | 1 | Compra adesso |
| BTCUSDCBitcoin / USD Coin | Poloniex | 97.178,33 USDC | +3,93% | 104,22 K | +159,94% | 97.699,85 USDC | 93.505,57 USDC | 1 | Compra |
| BTCGBPBitcoin / GBP | Bitfinex | 76.657,00000000 GBP | +2,82% | 82,02 K | +7,76% | 77.247,00000000 GBP | 74.462,00000000 GBP | 0 | Compra |
| BTCARSBITCOIN / ARGENTINIAN PESOS | — | 107.837.900 ARS | +0,67% | 80,44 K | +94,27% | 109.464.100 ARS | 107.831.500 ARS | 0 | Compra |
| BTCTRYBitcoin / TRY | Bitfinex | 3.598.200,00000000 TRY | +2,17% | 54,93 K | +47,71% | 4.183.300,00000000 TRY | 3.546.200,00000000 TRY | 0 | Compra adesso |
| BTCDAIBITCOIN / DAI | — | 96.745 DAI | −0,79% | 50,07 K | +698,12% | 97.320 DAI | 96.745 DAI | 0 | Compra |
| BTCJPYBitcoin / JPY | Bitfinex | 14.967.000,00 JPY | +2,37% | 43,81 K | −93,47% | 15.131.000,00 JPY | 14.593.000,00 JPY | 0 | Compra |
| BTCJPYBitcoin / Japanese Yen | Kraken | 14.999.612 JPY | +2,60% | 25,32 K | −47,55% | 15.157.600 JPY | 14.620.200 JPY | 0 | Compra |
| BTCUAHBitcoin / UAH | Binance | 4.325.203 UAH | +3,03% | 18,04 K | −50,14% | 4.341.087 UAH | 4.213.415 UAH | 0 | Compra |
| BTCUSDBitcoin / United States dollar |  Okcoin | 93.698,26 USD | +1,45% | 11,18 K | +31,40% | 93.698,26 USD | 92.559,64 USD | 0 | Compra |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 571.182,7 BRL | +1,70% | 5,51 K | −40,46% | 571.182,7 BRL | 550.686,5 BRL | 0 | Compra adesso |
 BTCBNBBitcoin / Binance Coin | Poloniex | 158,44 BNB | +1,92% | 4,13 K | +74,46% | 159,62 BNB | 155,84 BNB | 0 | Compra |
| BTCBRLBitcoin / Brazilian Real | HitBTC | 521.954,0 BRL | +167,51% | 5 | +243,38% | 530.324,0 BRL | 521.954,0 BRL | 0 | Compra adesso |
| BTCTRYBitcoin / Turkish lira | HitBTC | 3.001.164,0 TRY | −0,42% | 0 | 0,00% | 3.001.164,0 TRY | 3.001.164,0 TRY | 0 | Compra |
| BTCBTCBitcoin / Bitcoin |  Bitfinex | 1 BTC | 0,00% | 0 | — | 1 BTC | 1 BTC | 6,19 K | Neutro |
 BTCTUSDBitcoin / TRUE USD | HTX | 98.128,50 TUSD | +2,63% | 0 | — | 98.358,59 TUSD | 91.375,08 TUSD | 0 | Compra adesso |