Exchange Bitcoin
Ottieni i prezzi della criptovaluta Bitcoin su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su BTC, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 87.140,1 USDT | −7,52% | 34,3 B | +17,79% | 94.373,4 USDT | 86.700,0 USDT | 316,56 K | Vendi |
| BTCUSDT.PBITCOIN / USD PERPETUAL SWAP CONTRACT |  KCEX | 87.117,5 USDT | −7,54% | 19,39 B | +26,75% | 94.368,0 USDT | 86.714,1 USDT | 176,46 K | Vendi |
| BTCUSDTBitcoin / TetherUS | Binance | 87.190,01 USDT | −7,51% | 5,02 B | +18,28% | 94.416,46 USDT | 86.781,98 USDT | 44,51 K | Vendi |
| BTCUSDTBITCOIN / USD TETHER | KCEX | 87.158,89 USDT | −7,54% | 2,5 B | +45,81% | 94.416,33 USDT | 86.781,98 USDT | 21,79 K | Vendi |
| BTCUSDTBitcoin / Tether |  Crypto.com | 87.135,68 USDT | −7,55% | 1,84 B | +48,66% | 94.402,57 USDT | 86.754,00 USDT | 17,01 K | Vendi |
 BTCUSDBitcoin / USD | Crypto.com | 87.143,38 USD | −7,54% | 1,81 B | +60,72% | 94.404,97 USD | 86.700,00 USD | 16,91 K | Vendi |
| BTCUSDBitcoin / US Dollar |  Coinbase | 87.100,00 USD | −7,60% | 1,72 B | +29,28% | 94.415,61 USD | 86.702,48 USD | 15,84 K | Vendi |
 BTCUSDCBitcoin / USDC | Coinbase | 87.103,95 USDC | −7,60% | 1,67 B | +32,43% | 94.415,61 USDC | 86.702,48 USDC | 15,86 K | Vendi |
| BTCUSDTBitcoin / USDT |  MEXC | 87.175,99 USDT | −7,53% | 1,35 B | +126,74% | 94.416,47 USDT | 86.784,83 USDT | 12,7 K | Vendi |
| BTCUSDCBitcoin / USD Coin | Binance | 87.146,42 USDC | −7,56% | 1,34 B | +50,63% | 94.422,86 USDC | 86.729,73 USDC | 11,39 K | Vendi |
| BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 87.052,0 USDC | −7,63% | 1,25 B | +25,94% | 94.371,9 USDC | 86.666,0 USDC | 11,87 K | Vendi |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 87.191,67 USDT | −7,50% | 947,88 M | +11,25% | 94.411,04 USDT | 86.768,19 USDT | 9,18 K | Vendi |
 BTCKRWBitcoin / KRW |  UpBit | 132.253.000 KRW | −7,19% | 721,31 M | +22,13% | 142.950.000 KRW | 131.860.000 KRW | 5,58 K | Vendi |
| BTCUSDTBitcoin / Tether USD |  HTX | 87.216,33 USDT | −3,07% | 653,83 M | +26,61% | 90.945,90 USDT | 86.796,44 USDT | 1,41 K | Vendi |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 87.141,6 USD | −7,58% | 474,45 M | +26,32% | 94.401,6 USD | 86.700,0 USD | 4,04 K | Vendi |
| BTCUSDTBitcoin / Tether |  KuCoin | 87.167,4 USDT | −7,53% | 322,56 M | +11,28% | 94.414,6 USDT | 86.787,0 USDT | 2,93 K | Vendi |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 132.137.000 KRW | −7,14% | 261,8 M | +54,68% | 142.612.000 KRW | 131.712.000 KRW | 2,02 K | Vendi |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 87.122 USD | −7,59% | 253,49 M | −9,73% | 94.422 USD | 86.771 USD | 2,34 K | Vendi |
 BTCJPYBitcoin / Yen |  bitFlyer | 13.119.354 JPY | −7,90% | 200,61 M | +89,98% | 14.269.866 JPY | 13.000.000 JPY | 1,91 K | Vendi |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 87.182,74 USDT | −7,52% | 199,04 M | +63,74% | 94.422,05 USDT | 86.800,02 USDT | 1,68 K | Vendi |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 87.129,66 USDT | −7,53% | 160,47 M | +43,15% | 94.386,64 USDT | 86.800,00 USDT | 1,49 K | Vendi |
 BTCEURBitcoin / Euro |  Bitvavo | 83.097 EUR | −8,29% | 151,6 M | +40,61% | 90.750 EUR | 82.321 EUR | 1,36 K | Vendi |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 87.108,52 USD | −7,60% | 132,51 M | +125,03% | 94.421,05 USD | 86.705,32 USD | 1,13 K | Vendi |
| BTCUSDTBitcoin / Tether |  HitBTC | 87.185,09 USDT | −7,50% | 124,39 M | +42,86% | 94.433,19 USDT | 86.803,50 USDT | 1,18 K | Vendi |
| BTCUSDCBitcoin / USDC | MEXC | 87.105,89 USDC | −7,52% | 116,96 M | +50,61% | 96.240,23 USDC | 85.167,00 USDC | 992 | Vendi |
| BTCUSDBitcoin / Dollar |  Bitfinex | 87.438,0 USD | −7,44% | 113,07 M | −44,59% | 94.633,0 USD | 87.000,0 USD | 992 | Vendi |
| BTCEURBitcoin / Euro | Kraken | 83.107,8 EUR | −8,27% | 110,61 M | +21,68% | 90.729,2 EUR | 82.761,0 EUR | 1,02 K | Vendi |
| BTCUSDTBitcoin / Tether | Coinbase | 87.115,03 USDT | −7,57% | 103,84 M | +126,91% | 94.406,60 USDT | 86.766,64 USDT | 997 | Vendi |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 87.552,1 USDT | −7,45% | 84,83 M | −7,47% | 94.724,4 USDT | 87.134,6 USDT | 751 | Vendi adesso |
| BTCEURBitcoin / Euro | Coinbase | 83.007,06 EUR | −8,42% | 83,46 M | +57,99% | 90.798,09 EUR | 82.672,81 EUR | 716 | Vendi |
| BTCUSDBitcoin / US Dollar | Binance | 87.121,18 USD | −7,63% | 68,68 M | +32,48% | 94.480,75 USD | 86.710,61 USD | 611 | Vendi |
| BTCEURBitcoin / Euro | Binance | 83.098,21 EUR | −8,27% | 68,22 M | +31,31% | 90.763,09 EUR | 82.679,17 EUR | 611 | Vendi |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 87.123,43 USDC | −7,55% | 56,79 M | +70,41% | 94.401,60 USDC | 86.775,25 USDC | 499 | Vendi |
| BTCUSDT27M2025Bitcoin / TetherUS (Jun 2025) | Binance | 88.851,1 USDT | −7,68% | 51,65 M | +12,15% | 96.357,4 USDT | 88.476,0 USDT | 473 | Vendi adesso |
| BTCUSDCBitcoin / USD Coin | HitBTC | 87.111,88724 USDC | −7,61% | 49,87 M | +115,47% | 94.028,02711 USDC | 86.907,20415 USDC | 469 | Vendi |
| BTCUSTBitcoin / UST | Bitfinex | 87.103,00000000 USDT | −7,59% | 45,61 M | −61,59% | 94.426,00000000 USDT | 86.741,00000000 USDT | 338 | Vendi |
| BTCEURBitcoin / Euro | WhiteBIT | 83.370,34 EUR | −8,05% | 41,91 M | +48,10% | 90.823,77 EUR | 82.983,15 EUR | 373 | Vendi |
| BTCEURBitcoin / Euro | Bitstamp | 83.102 EUR | −8,27% | 40,07 M | +19,58% | 90.773 EUR | 82.730 EUR | 304 | Vendi |
 BTCGBPBitcoin / British Pound | Coinbase | 68.530,97 GBP | −8,45% | 39,12 M | +61,35% | 74.981,92 GBP | 68.243,70 GBP | 290 | Vendi |
| BTCUSDCBitcoin / USD Coin | Kraken | 86.962,74 USDC | −7,74% | 38,48 M | +19,36% | 94.369,63 USDC | 86.753,55 USDC | 310 | Vendi |
 BTCEURBitcoin / EUR | MEXC | 83.112,59 EVC | −8,20% | 31,61 M | +28,48% | 90.672,53 EVC | 82.770,33 EVC | 284 | Vendi adesso |
| BTCUSDTBitcoin / Tether USD | Kraken | 87.178,2 USDT | −7,53% | 20,87 M | −24,12% | 94.321,3 USDT | 86.833,9 USDT | 173 | Vendi |
 BTCTRYBitcoin / Turkish Lira | Binance | 3.181.048 TRY | −6,87% | 18,77 M | +5,83% | 3.421.085 TRY | 3.165.714 TRY | 169 | Vendi |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 117.368,7000 SGD | −7,77% | 15,14 M | +5,03% | 127.558,7700 SGD | 117.142,9600 SGD | 16,05 M | Vendi |
 BTCBRLBitcoin / BRL | Binance | 516.770 BRL | −7,44% | 13,21 M | −5,28% | 559.244 BRL | 515.000 BRL | 112 | Vendi |
| BTCJPYBitcoin / JPY | Binance | 13.119.500 JPY | −7,81% | 13,19 M | +33,86% | 14.254.044 JPY | 13.071.347 JPY | 124 | Vendi |
| BTCUSDCBitcoin / USD Coin | KuCoin | 87.108,3 USDC | −7,58% | 12,97 M | +8,59% | 94.398,2 USDC | 86.771,1 USDC | 112 | Vendi |
| BTCUSDCBitcoin / USD Coin | HTX | 87.140,15 USDC | −3,09% | 11,57 M | +49,75% | 90.928,95 USDC | 86.749,30 USDC | 16 | Vendi |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 3.177.331,85 TRY | −6,76% | 8,49 M | +62,58% | 3.423.581,77 TRY | 3.168.012,01 TRY | 77 | Vendi |
| BTCGBPBitcoin / British Pound | Kraken | 68.592,1 GBP | −8,37% | 8,35 M | −17,77% | 75.020,0 GBP | 68.328,4 GBP | 66 | Vendi |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 87.681,32 USD | −7,53% | 8,33 M | +9,87% | 94.916,08 USD | 87.400,00 USD | 75 | Vendi |
 BTCCHFBitcoin / Swiss Franc | Kraken | 78.264,0 CHF | −8,09% | 7,86 M | +50,06% | 85.274,8 CHF | 77.807,1 CHF | 57 | Vendi |
| BTCUSDCBitcoin / USD Coin | Bitvavo | 87.203 USDC | −7,49% | 6,79 M | +79,67% | 94.394 USDC | 86.828 USDC | 61 | Vendi |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 354.039,13 PLN | −7,43% | 5,06 M | +56,19% | 383.436,42 PLN | 352.786,00 PLN | 43 | Vendi |
| BTCGBPBitcoin / British Pound | Bitstamp | 68.550 GBP | −8,54% | 4,75 M | +276,98% | 74.978 GBP | 68.352 GBP | 46 | Vendi |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 87.205,1200 USD | −7,47% | 3,49 M | −96,10% | 94.350,0200 USD | 86.834,6400 USD | 2,78 M | Vendi |
 BTCCADBitcoin / Canadian Dollar | Kraken | 125.632,5 CAD | −7,95% | 3,48 M | +24,90% | 136.674,1 CAD | 125.632,5 CAD | 19 | Vendi |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) |  Bitso | 87.308 USDC | −6,32% | 3,33 M | −11,98% | 93.697 USDC | 86.884 USDC | 22 | Vendi |
| BTCUSDCBitcoin / USD Coin | Binance.US | 87.182,39 USDC | −7,43% | 3 M | −6,50% | 94.426,48 USDC | 86.848,29 USDC | 29 | Vendi |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3.777.583,75 UAH | −7,54% | 2,78 M | +19,55% | 4.089.991,03 UAH | 3.762.823,12 UAH | 24 | Vendi |
 BTCMXNBITCOIN / MEXICAN PESOS | Bitso | 1.791.530 MXN | −6,36% | 2,55 M | +28,30% | 1.916.380 MXN | 1.782.280 MXN | 13 | Vendi |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 75.440,17 GBP | −7,45% | 2,28 M | +84,48% | 81.692,93 GBP | 75.242,85 GBP | 18 | Vendi |
 BTCAUDBitcoin / Australian Dollar | Kraken | 139.498,7 AUD | −8,07% | 2,21 M | +132,06% | 151.996,7 AUD | 139.247,1 AUD | 19 | Vendi |
| BTCUSDCBitcoin / USDC | Bitstamp | 87.014 USDC | −7,50% | 2,1 M | +61,31% | 94.330 USDC | 86.736 USDC | 17 | Vendi |
| BTCEURBitcoin / EUR | Bitfinex | 83.134,0 EUR | −8,30% | 2,09 M | +87,39% | 90.535,0 EUR | 82.801,0 EUR | 21 | Vendi |
 BTCDAIBitcoin / DAI | Binance | 86.967,80 DAI | −7,60% | 2,05 M | +67,58% | 94.369,56 DAI | 86.932,02 DAI | 14 | Vendi |
| BTCUSDTBitcoin / TetherUS | Binance.US | 87.170,69 USDT | −7,63% | 1,84 M | −9,74% | 94.447,19 USDT | 86.929,57 USDT | 16 | Vendi |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 116.700,870000 SGD | −8,62% | 1,83 M | +54,47% | 127.845,280000 SGD | 116.641,520000 SGD | 16 | Vendi |
| BTCEURBitcoin / Euro | Crypto.com | 83.143,34 EUR | −8,15% | 1,69 M | +47,84% | 90.745,98 EUR | 82.864,00 EUR | 16 | Vendi |
| BTCUSDTBITCOIN / TETHER USD | Bitso | 87.255 USDT | −6,42% | 1,42 M | +22,14% | 93.686 USDT | 86.835 USDT | 8 | Vendi |
| BTCPLNBitcoin / PLN | Binance | 348.356 PLN | −8,90% | 1,34 M | +26,93% | 382.987 PLN | 347.728 PLN | 11 | Vendi |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 87.316,29 USDC | −7,43% | 1,02 M | +61,26% | 94.395,81 USDC | 86.869,24 USDC | 9 | Vendi |
| BTCUSDTBitcoin / Tether | Bitstamp | 86.904 USDT | −7,89% | 867,96 K | −16,28% | 94.220 USDT | 86.904 USDT | 8 | Vendi |
| BTCUSDTBitcoin / USDT | UpBit | 87.378,5400 USDT | −7,28% | 823,06 K | −41,51% | 94.100,0000 USDT | 86.936,0100 USDT | 6 | Vendi |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 45.639.829 KZT | −7,83% | 731,34 K | +47,19% | 49.604.614 KZT | 45.503.600 KZT | 6 | Vendi |
| BTCUSDTBitcoin / USDT | Gemini | 87.016,760000 USDT | −7,55% | 607,2 K | −22,47% | 93.807,120000 USDT | 86.869,660000 USDT | 6 | Vendi |
| BTCBRLBITCOIN / BRAZILIAN REAIS | Bitso | 516.040 BRL | −6,08% | 476,99 K | +21,93% | 553.700 BRL | 515.680 BRL | 3 | Vendi |
| BTCDAIBitcoin / Dai | HitBTC | 87.100,60 DAI | −7,58% | 470,15 K | +247,15% | 94.340,59 DAI | 87.075,78 DAI | 3 | Vendi |
| BTCGBPBitcoin / British Pound | Gemini | 68.895,980000 GBP | −8,39% | 466,66 K | +27,45% | 75.192,970000 GBP | 68.802,660000 GBP | 4 | Vendi |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 87.336,67 USDT | −7,42% | 416,98 K | −46,58% | 94.340,87 USDT | 87.308,87 USDT | 4 | Vendi |
| BTCDAIBitcoin / DAI | Kraken | 87.089,0 DAI | −7,49% | 346,85 K | −44,83% | 94.118,0 DAI | 82.500,0 DAI | 4 | Vendi |
| BTCBRLBitcoin / Brazilian Real | HitBTC | 516.172,0 BRL | −7,53% | 295,3 K | +60,68% | 558.640,0 BRL | 515.869,0 BRL | 2 | Vendi |
| BTCEURBitcoin / Euro | KuCoin | 83.514,13 EUR | −7,93% | 269,09 K | +41,78% | 90.273,23 EUR | 83.025,00 EUR | 2 | Vendi |
| BTCUSDBitcoin / USD | Binance.US | 87.486,45 USD | −7,06% | 234,13 K | −70,73% | 94.367,66 USD | 86.824,86 USD | 2 | Compra |
 BTCRONBitcoin / RON | Binance | 413.142 RON | −7,47% | 169,54 K | +32,31% | 446.657 RON | 413.142 RON | 2 | Vendi |
| BTCGBPBitcoin / GBP | Bitfinex | 68.686,00000000 GBP | −8,18% | 152,43 K | −8,80% | 75.006,00000000 GBP | 68.502,00000000 GBP | 2 | Vendi |
| BTCTRYBitcoin / Turkish lira | HitBTC | 3.178.071,0 TRY | −6,97% | 139,45 K | +31,93% | 3.417.133,0 TRY | 3.170.441,0 TRY | 1 | Vendi |
| BTCEURBitcoin / Euro | Gemini | 82.833,340000 EUR | −8,28% | 129,03 K | +124,21% | 90.305,810000 EUR | 82.833,340000 EUR | 0 | Vendi |
| BTCJPYBitcoin / Japanese Yen | Kraken | 13.119.500 JPY | −8,13% | 100,94 K | +36,64% | 14.255.300 JPY | 13.055.000 JPY | 1 | Vendi |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 87.329,0 USDT | −7,35% | 96 K | −42,29% | 94.408,5 USDT | 86.948,0 USDT | 1 | Vendi |
 BTCZARBitcoin / ZAR | Binance | 1.652.376 ZAR | −7,67% | 95,41 K | −47,36% | 1.784.333 ZAR | 1.645.981 ZAR | 1 | Vendi |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3.000.000,00 THB | −6,03% | 90,72 K | +6,19% | 3.192.343,52 THB | 3.000.000,00 THB | 1 | Vendi |
 BTCARSBitcoin / ARS | Binance | 107.789.528 ARS | −7,64% | 88,52 K | −21,99% | 117.121.229 ARS | 107.241.737 ARS | 1 | Vendi |
| BTCDAIBitcoin / Dai | KuCoin | 87.206,8 DAI | −7,65% | 56,72 K | −15,67% | 94.085,9 DAI | 87.206,8 DAI | 0 | Vendi |
| BTCJPYBitcoin / JPY | Bitfinex | 13.600.000,00 JPY | +0,08% | 48,37 K | +132.148,64% | 13.628.000,00 JPY | 13.302.000,00 JPY | 1 | Neutro |
| BTCMXNBitcoin / MXN | Binance | 1.792.748 MXN | −8,63% | 41,51 K | −50,80% | 1.949.374 MXN | 1.781.324 MXN | 0 | Vendi |
| BTCARSBITCOIN / ARGENTINIAN PESOS | Bitso | 108.218.300 ARS | −6,06% | 37,33 K | +31,00% | 116.012.200 ARS | 107.474.200 ARS | 0 | Vendi |
| BTCDAIBITCOIN / DAI | Bitso | 87.176 DAI | −6,26% | 28,64 K | +98,02% | 93.661 DAI | 87.176 DAI | 0 | Vendi |
| BTCUAHBitcoin / UAH | Binance | 3.955.456 UAH | −6,15% | 22,3 K | −27,51% | 4.208.983 UAH | 3.938.230 UAH | 0 | Vendi |
| BTCUSDBitcoin / United States dollar |  Okcoin | 90.895,14 USD | +6,04% | 12,96 K | +882,87% | 91.300,42 USD | 90.895,14 USD | 0 | Vendi |