Exchange Bitcoin
Ottieni i prezzi della criptovaluta Bitcoin su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su BTC, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 97.423,3 USDT | −0,35% | 24,78 B | −47,10% | 99.485,0 USDT | 97.064,0 USDT | 88,25 K | Neutro |
| BTCUSDTBitcoin / Tether |  Crypto.com | 97.438,97 USDT | −0,38% | 3,55 B | −39,81% | 99.555,42 USDT | 97.085,39 USDT | 7,23 K | Neutro |
| BTCUSDTBitcoin / TetherUS | Binance | 97.461,33 USDT | −0,35% | 3,53 B | −52,38% | 99.540,61 USDT | 97.099,43 USDT | 13,92 K | Neutro |
 BTCUSDBitcoin / USD | Crypto.com | 97.416,01 USD | −0,36% | 3,23 B | −37,37% | 99.511,99 USD | 97.052,01 USD | 6,12 K | Neutro |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 97.456,28 USDT | −0,36% | 1,95 B | −2,65% | 99.541,31 USDT | 97.102,49 USDT | 5,98 K | Neutro |
| BTCUSDTBitcoin / USDT |  MEXC | 97.463,59 USDT | −0,34% | 1,41 B | −34,12% | 99.540,61 USDT | 97.105,26 USDT | 7,23 K | Neutro |
| BTCUSDBitcoin / US Dollar |  Coinbase | 97.424,44 USD | −0,35% | 1,4 B | −49,40% | 99.596,57 USD | 97.064,23 USD | 3,85 K | Neutro |
 BTCUSDCBitcoin / USDC | Coinbase | 97.424,71 USDC | −0,35% | 1,4 B | −50,19% | 99.596,57 USDC | 97.064,23 USDC | 3,85 K | Neutro |
| BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 97.403,5 USDC | −0,34% | 1,1 B | −46,74% | 99.448,0 USDC | 97.032,1 USDC | 3,47 K | Neutro |
| BTCUSDTBitcoin / Tether USD |  HTX | 97.453,07 USDT | +0,47% | 657,16 M | −17,92% | 99.547,05 USDT | 95.443,03 USDT | 5,26 K | Neutro |
 BTCKRWBitcoin / KRW |  UpBit | 146.970.000 KRW | −0,76% | 647,47 M | −45,39% | 149.700.000 KRW | 146.260.000 KRW | 2,7 K | Compra |
| BTCUSDCBitcoin / USD Coin | Binance | 97.415,43 USDC | −0,36% | 388,51 M | −46,46% | 99.511,62 USDC | 97.068,18 USDC | 1,47 K | Neutro |
| BTCUSDTBitcoin / Tether |  KuCoin | 97.462,6 USDT | −0,34% | 280,06 M | −49,96% | 99.623,4 USDT | 97.101,9 USDT | 1,08 K | Neutro |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 97.437,3 USD | −0,35% | 213,75 M | −45,76% | 99.575,4 USD | 97.069,1 USD | 667 | Neutro |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 97.403 USD | −0,36% | 206,06 M | −41,59% | 99.514 USD | 97.084 USD | 909 | Neutro |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 146.988.000 KRW | −0,82% | 177,58 M | −43,15% | 149.579.000 KRW | 146.250.000 KRW | 689 | Compra |
| BTCUSDBitcoin / Dollar |  Bitfinex | 97.433,0 USD | −0,43% | 122,57 M | −67,16% | 99.515,0 USD | 97.094,0 USD | 349 | Neutro |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 97.452,54 USDT | −0,32% | 116,06 M | −11,51% | 99.500,00 USDT | 97.040,40 USDT | 828 | Neutro |
 BTCJPYBitcoin / Yen |  bitFlyer | 15.272.590 JPY | −0,46% | 115,05 M | −49,27% | 15.658.167 JPY | 15.200.813 JPY | 481 | Compra |
 BTCEURBitcoin / Euro |  Bitvavo | 93.593 EUR | −0,32% | 103,06 M | −56,32% | 95.899 EUR | 93.244 EUR | 325 | Neutro |
| BTCUSDBITCOIN / US DOLLAR |  Tokenize | 97.265,0200 USD | −0,30% | 100,54 M | +2.702,71% | 99.608,8200 USD | 96.927,9900 USD | 98,97 M | Neutro |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 97.438,69 USD | −0,34% | 85,42 M | −61,40% | 99.538,11 USD | 97.087,72 USD | 131 | Neutro |
| BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 97.683,1 USDT | −0,31% | 84,55 M | −28,49% | 99.823,4 USDT | 97.330,4 USDT | 518 | Vendi |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 97.446,61 USDT | −0,34% | 77,09 M | −69,68% | 99.514,37 USDT | 97.140,99 USDT | 278 | Neutro |
| BTCEURBitcoin / Euro | Kraken | 93.535,7 EUR | −0,33% | 72,07 M | −61,54% | 95.678,8 EUR | 93.211,2 EUR | 266 | Neutro |
| BTCUSTBitcoin / UST | Bitfinex | 97.457,00000000 USDT | −0,36% | 65,17 M | −76,41% | 99.548,00000000 USDT | 97.110,00000000 USDT | 80 | Neutro |
| BTCEURBitcoin / Euro | Coinbase | 93.610,04 EUR | −0,33% | 48,41 M | −53,39% | 95.772,36 EUR | 93.280,40 EUR | 150 | Neutro |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 100.750,1 USDT | −0,44% | 48,12 M | −58,30% | 102.950,0 USDT | 100.400,4 USDT | 168 | Vendi |
| BTCUSDTBitcoin / Tether | Coinbase | 97.451,89 USDT | −0,36% | 44,72 M | −37,55% | 99.557,72 USDT | 97.107,28 USDT | 147 | Neutro |
| BTCUSDBitcoin / US Dollar | Binance | 97.581,16 USD | −0,55% | 43,79 M | −48,10% | 99.942,05 USD | 97.226,72 USD | 153 | Neutro |
| BTCEURBitcoin / Euro | Binance | 93.594,64 EUR | −0,57% | 43,57 M | −48,80% | 95.873,19 EUR | 93.268,41 EUR | 153 | Neutro |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 98.117,99 USD | −0,29% | 41,97 M | −52,63% | 100.191,14 USD | 97.787,33 USD | 124 | Neutro |
| BTCUSDCBitcoin / USD Coin |  HitBTC | 97.429,93672 USDC | −0,33% | 39,12 M | −42,85% | 99.493,54790 USDC | 97.087,81518 USDC | 158 | Neutro |
| BTCEURBitcoin / Euro | Bitstamp | 93.580 EUR | −0,35% | 38,09 M | −35,07% | 95.742 EUR | 93.285 EUR | 114 | Neutro |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 97.395,82 USDC | −0,36% | 34,85 M | −19,78% | 99.492,31 USDC | 97.057,40 USDC | 121 | Neutro |
| BTCEURBitcoin / Euro | WhiteBIT | 93.663,44 EUR | −0,42% | 28,23 M | −12,83% | 95.658,54 EUR | 93.352,72 EUR | 116 | Neutro |
| BTCUSDTBitcoin / Tether USD | Kraken | 97.420,9 USDT | −0,39% | 26,66 M | −60,40% | 99.499,0 USDT | 97.163,0 USDT | 66 | Neutro |
 BTCBRLBitcoin / BRL | Binance | 599.630 BRL | −0,34% | 24,14 M | −67,34% | 611.709 BRL | 597.245 BRL | 65 | Neutro |
 BTCGBPBitcoin / British Pound | Coinbase | 77.616,11 GBP | −0,33% | 20,12 M | −48,69% | 79.298,41 GBP | 77.330,26 GBP | 70 | Neutro |
 BTCTRYBitcoin / Turkish lira | WhiteBIT | 3.451.032,39 TRY | −0,47% | 17,43 M | −15,65% | 3.528.620,69 TRY | 3.438.875,78 TRY | 56 | Neutro |
| BTCTRYBitcoin / Turkish Lira | Binance | 3.451.469 TRY | −0,47% | 16,17 M | −46,50% | 3.528.839 TRY | 3.438.575 TRY | 52 | Neutro |
 BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 131.853,3000 SGD | −0,15% | 15,85 M | −8,04% | 134.891,5100 SGD | 131.481,4200 SGD | 11,76 M | Neutro |
| BTCUSDCBitcoin / USD Coin | Kraken | 97.372,71 USDC | −0,38% | 11,01 M | −69,89% | 99.450,00 USDC | 97.138,42 USDC | 35 | Neutro |
| BTCUSDCBitcoin / USD Coin | HTX | 97.392,42 USDC | +0,48% | 9,45 M | −15,08% | 99.514,24 USDC | 95.373,84 USDC | 82 | Neutro |
| BTCUSDCBitcoin / USD Coin | KuCoin | 97.394,8 USDC | −0,38% | 8,38 M | −57,37% | 99.517,8 USDC | 97.053,5 USDC | 31 | Neutro |
| BTCJPYBitcoin / JPY | Binance | 15.268.250 JPY | −0,54% | 7,66 M | −48,18% | 15.614.006 JPY | 15.218.434 JPY | 21 | Compra |
| BTCGBPBitcoin / British Pound | Kraken | 77.508,7 GBP | −0,45% | 5,2 M | −65,22% | 79.275,9 GBP | 77.331,4 GBP | 15 | Neutro |
 BTCCHFBitcoin / Swiss Franc | Kraken | 86.950,4 CHF | −0,36% | 4,92 M | −19,64% | 88.925,5 CHF | 86.840,6 CHF | 13 | Neutro |
 BTCMXNBITCOIN / MEXICAN PESOS | — | 1.987.100 MXN | −0,56% | 4,74 M | −26,12% | 2.015.050 MXN | 1.979.510 MXN | 5 | Neutro |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | — | 97.325 USDC | −1,31% | 4,51 M | −46,92% | 99.515 USDC | 97.075 USDC | 4 | Neutro |
| BTCUSDTBitcoin / Tether | Bitstamp | 97.403 USDT | −0,41% | 4,26 M | −23,36% | 99.500 USDT | 97.136 USDT | 5 | Neutro |
| BTCUSDCBitcoin / USD Coin | Binance.US | 97.422,55 USDC | −0,17% | 4,11 M | −8,71% | 99.480,20 USDC | 97.100,00 USDC | 22 | Neutro |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 399.315,71 PLN | −0,36% | 3,39 M | −29,76% | 407.361,08 PLN | 397.719,66 PLN | 17 | Neutro |
| BTCUSDTBitcoin / Tether | HitBTC | 97.462,32 USDT | −0,32% | 3,27 M | −36,42% | 99.534,51 USDT | 97.118,86 USDT | 12 | Neutro |
| BTCGBPBitcoin / British Pound | Bitstamp | 77.623 GBP | −0,26% | 2,64 M | −62,77% | 79.249 GBP | 77.350 GBP | 15 | Neutro |
| BTCUSDTBitcoin / TetherUS | Binance.US | 97.481,01 USDT | −0,25% | 2,06 M | −59,17% | 99.486,59 USDT | 97.141,00 USDT | 9 | Neutro |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 131.319,430000 SGD | −1,25% | 1,64 M | −38,02% | 134.150,470000 SGD | 130.000,000000 SGD | 12 | Neutro |
| BTCEURBitcoin / EUR | Bitfinex | 93.146,0 EUR | −0,72% | 1,63 M | −49,61% | 95.466,0 EUR | 93.146,0 EUR | 6 | Neutro |
 BTCDAIBitcoin / DAI | Binance | 97.414,15 DAI | −0,24% | 1,63 M | −60,56% | 99.506,57 DAI | 97.126,10 DAI | 4 | Neutro |
 BTCCADBitcoin / Canadian Dollar | Kraken | 140.002,6 CAD | −0,48% | 1,63 M | −63,09% | 143.042,8 CAD | 139.956,4 CAD | 6 | Neutro |
| BTCUSDCBitcoin / USDC | MEXC | 97.399,78 USDC | −0,34% | 1,52 M | −66,59% | 99.519,49 USDC | 97.057,56 USDC | 7 | Neutro |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4.216.270,77 UAH | −0,39% | 1,45 M | −4,05% | 4.306.045,36 UAH | 4.204.061,70 UAH | 6 | Neutro |
 BTCAUDBitcoin / Australian Dollar | Kraken | 155.997,0 AUD | −0,57% | 1,43 M | −69,37% | 159.999,4 AUD | 155.942,3 AUD | 4 | Compra |
| BTCUSDCBitcoin / USDC | Bitstamp | 97.360 USDC | −0,41% | 1,3 M | −63,37% | 99.570 USDC | 97.132 USDC | 3 | Neutro |
| BTCUSDCBitcoin / USD Coin | Bitvavo | 97.245 USDC | −0,21% | 1,1 M | −62,89% | 99.485 USDC | 97.203 USDC | 3 | Neutro |
| BTCGBPBitcoin / GBP | Bitfinex | 77.502,00000000 GBP | −0,38% | 1,06 M | −77,49% | 79.180,00000000 GBP | 77.299,00000000 GBP | 2 | Neutro |
| BTCPLNBitcoin / PLN | Binance | 402.263 PLN | −1,31% | 1,05 M | −85,50% | 414.913 PLN | 401.364 PLN | 4 | Neutro |
| BTCUSDTBITCOIN / TETHER USD | — | 97.397 USDT | −1,31% | 1,05 M | −47,17% | 99.459 USDT | 97.108 USDT | 1 | Neutro |
 BTCRONBitcoin / RON | Binance | 471.704 RON | −1,09% | 1,01 M | +146,41% | 485.769 RON | 468.980 RON | 5 | Compra |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 50.110.702 KZT | −0,15% | 973,35 K | +58,38% | 51.056.821 KZT | 49.870.022 KZT | 6 | Neutro |
| BTCUSDTBitcoin / USDT | UpBit | 97.000,0000 USDT | −0,31% | 824,97 K | −53,20% | 99.534,8500 USDT | 96.518,0100 USDT | 2 | Neutro |
| BTCBRLBITCOIN / BRAZILIAN REAIS | — | 598.770 BRL | −1,05% | 817,16 K | −11,85% | 610.620 BRL | 597.040 BRL | 0 | Neutro |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 97.531,74 USDT | −0,46% | 708,7 K | −71,36% | 99.698,98 USDT | 97.028,44 USDT | 5 | Neutro |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 79.222,85 GBP | +0,00% | 663,23 K | −13,88% | 80.873,98 GBP | 78.813,56 GBP | 3 | Neutro |
| BTCUSDTBitcoin / USDT | Gemini | 97.224,960000 USDT | −0,37% | 619,69 K | −64,17% | 99.433,310000 USDT | 97.224,960000 USDT | 3 | Neutro |
| BTCEURBitcoin / Euro | Crypto.com | 93.680,89 EUR | −0,23% | 557,15 K | −59,52% | 95.636,00 EUR | 93.364,00 EUR | 1 | Neutro |
 BTCARSBitcoin / ARS | Binance | 115.645.734 ARS | −1,12% | 484,46 K | −51,98% | 118.250.099 ARS | 115.000.100 ARS | 1 | Compra |
| BTCDAIBitcoin / Dai | HitBTC | 97.313,21 DAI | −0,45% | 445,48 K | −21,75% | 99.450,32 DAI | 97.146,92 DAI | 3 | Neutro |
| BTCEURBitcoin / Euro | KuCoin | 93.971,64 EUR | −0,15% | 431,75 K | −41,50% | 95.550,03 EUR | 93.510,64 EUR | 2 | Neutro |
| BTCMXNBitcoin / MXN | Binance | 1.978.911 MXN | −0,36% | 429 K | +16,93% | 2.033.275 MXN | 1.955.942 MXN | 2 | Neutro |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 97.309,31 USDC | −0,31% | 422,64 K | −72,76% | 99.450,22 USDC | 97.034,25 USDC | 2 | Neutro |
 BTCZARBitcoin / ZAR | Binance | 1.835.146 ZAR | −0,54% | 362,46 K | −38,39% | 1.880.000 ZAR | 1.830.098 ZAR | 1 | Neutro |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3.342.467,72 THB | −1,29% | 221,74 K | −72,00% | 3.431.765,49 THB | 3.324.615,65 THB | 1 | Neutro |
| BTCGBPBitcoin / British Pound | Gemini | 77.103,020000 GBP | −0,36% | 185,23 K | −57,57% | 78.611,660000 GBP | 77.103,020000 GBP | 0 | Neutro |
 BTCEURBitcoin / EUR | MEXC | 93.582,98 EVC | −0,50% | 68,65 K | −47,59% | 95.779,76 EVC | 93.354,91 EVC | 0 | Vendi |
| BTCARSBITCOIN / ARGENTINIAN PESOS | — | 115.578.300 ARS | −1,64% | 68,15 K | −33,98% | 119.000.000 ARS | 115.578.300 ARS | 0 | Compra |
| BTCDAIBitcoin / DAI | Kraken | 97.226,3 DAI | −0,36% | 67,23 K | −66,94% | 99.450,8 DAI | 97.226,3 DAI | 0 | Neutro |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 97.473,0 USDT | −0,32% | 56,01 K | −59,26% | 99.527,5 USDT | 97.149,5 USDT | 0 | Neutro |
| BTCUSDCBitcoin / USD Coin | Poloniex | 97.280,00 USDC | +0,78% | 44,88 K | −4,56% | 99.998,95 USDC | 97.016,48 USDC | 0 | Neutro |
| BTCDAIBitcoin / Dai | KuCoin | 97.285,5 DAI | −0,51% | 40,59 K | −57,01% | 99.810,0 DAI | 97.106,5 DAI | 0 | Neutro |
| BTCJPYBitcoin / Japanese Yen | Kraken | 15.239.900 JPY | −0,25% | 25,59 K | +791,25% | 15.573.600 JPY | 15.213.843 JPY | 0 | Compra |
| BTCUAHBitcoin / UAH | Binance | 4.447.568 UAH | −0,41% | 16,07 K | −52,51% | 4.540.621 UAH | 4.441.618 UAH | 0 | Compra |
| BTCUSDBitcoin / United States dollar |  Okcoin | 97.646,95 USD | −0,41% | 12,17 K | −19,23% | 97.646,95 USD | 93.302,28 USD | 0 | Vendi |
| BTCEURBitcoin / Euro | Gemini | 93.278,670000 EUR | +0,93% | 11,8 K | −91,67% | 95.534,040000 EUR | 93.278,670000 EUR | 0 | Neutro |
| BTCDAIBITCOIN / DAI | — | 97.722 DAI | −0,95% | 3,9 K | −96,08% | 99.037 DAI | 97.519 DAI | 0 | Neutro |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 610.591,8 BRL | +1,46% | 3,23 K | −80,46% | 610.591,8 BRL | 601.803,8 BRL | 0 | Compra |
| BTCJPYBitcoin / JPY | Bitfinex | 13.187.000,00 JPY | +30,56% | 1,21 K | −21,82% | 13.187.000,00 JPY | 12.870.000,00 JPY | 0 | Compra |
| BTCTRYBitcoin / Turkish lira | HitBTC | 3.461.633,0 TRY | +5,19% | 951 | +0,02% | 3.461.633,0 TRY | 3.431.576,0 TRY | 0 | Compra adesso |
 BTCBNBBitcoin / Binance Coin | Poloniex | 144,69 BNB | −1,54% | 708 | −80,77% | 144,77 BNB | 142,02 BNB | 0 | Compra |
| BTCTRYBitcoin / TRY | Bitfinex | 3.553.600,00000000 TRY | +1,82% | 489 | 0,00% | 3.553.600,00000000 TRY | 3.553.600,00000000 TRY | 0 | Compra |