Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 60825.4 USDT | −3.53% | 19.283 B | +26.27% | 63446.5 USDT | 60117.4 USDT | 301.908 K | Vendi |
BTCUSDTBitcoin / TetherUS | BINANCE | 60860.01 USDT | −3.51% | 2.297 B | +19.14% | 63469.13 USDT | 60187.12 USDT | 36.068 K | Vendi |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 60820.0 USDC | −3.51% | 2.157 B | +24.29% | 63428.0 USDC | 60136.1 USDC | 33.653 K | Vendi |
BTCUSDBitcoin / United States Dollar | COINBASE | 60843.78 USD | −3.54% | 723.895 M | +38.08% | 63470.00 USD | 60150.00 USD | 11.372 K | Vendi |
BTCUSDTBitcoin / Tether US | WHITEBIT | 60856.97 USDT | −3.51% | 555.23 M | +47.24% | 63464.56 USDT | 60186.12 USDT | 8.722 K | Vendi |
BTCUSDTBitcoin / USDT | MEXC | 60860.62 USDT | −3.51% | 416.939 M | −24.40% | 63465.00 USDT | 60190.00 USDT | 6.207 K | Vendi |
BTCKRWBitcoin / KRW | UPBIT | 86164000 KRW | −2.24% | 214.191 M | +2.52% | 88480000 KRW | 85120000 KRW | 3.181 K | Vendi |
BTCUSDTBitcoin / Tether | KUCOIN | 60861.7 USDT | −3.50% | 177.336 M | +11.35% | 63466.3 USDT | 60179.6 USDT | 2.774 K | Vendi |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 60834 USD | −3.55% | 140.614 M | +63.50% | 63876 USD | 60176 USD | 2.214 K | Vendi |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 60840.1 USD | −3.51% | 133.42 M | +45.67% | 63521.1 USD | 60220.2 USD | 2.027 K | Vendi |
BTCUSDBitcoin / Dollar | BITFINEX | 60908.0 USD | −3.64% | 91.023 M | +55.67% | 63612.0 USD | 60184.0 USD | 1.474 K | Vendi |
BTCJPYBitcoin / Yen | BITFLYER | 9492671 JPY | −3.20% | 88.094 M | +45.85% | 9890000 JPY | 9380000 JPY | 1.352 K | Vendi |
BTCKRWBitcoin / South Korean Won | BITHUMB | 86075000 KRW | −2.27% | 80.495 M | +18.44% | 88409000 KRW | 85024000 KRW | 1.209 K | Vendi |
BTCUSDCBitcoin / USD Coin | BINANCE | 60840.00 USDC | −3.53% | 76.032 M | +5.36% | 63461.25 USDC | 60162.49 USDC | 1.191 K | Vendi |
BTCUSDTBitcoin / Tether USD | POLONIEX | 60860.00 USDT | −3.43% | 65.849 M | −2.69% | 63425.24 USDT | 60271.01 USDT | 1.022 K | Vendi |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 61547.1 USDT | −3.68% | 60.999 M | +25.78% | 64257.6 USDT | 60896.7 USDT | 941 | Vendi |
BTCUSDTBitcoin / Tether USD | HTX | 60857.25 USDT | −0.12% | 59.56 M | +21.98% | 61291.03 USDT | 60191.98 USDT | 293 | Vendi |
BTCUSDTBitcoin / Tether | COINBASE | 60857.39 USDT | −3.51% | 47.834 M | +55.83% | 63477.76 USDT | 60179.42 USDT | 766 | Vendi |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 60809.72 USD | −3.58% | 45.575 M | +12.88% | 63440.30 USD | 60176.36 USD | 719 | Vendi |
BTCUSTBitcoin / UST | BITFINEX | 60861.00000000 USDT | −3.48% | 38.744 M | −42.47% | 63437.00000000 USDT | 60162.00000000 USDT | 618 | Vendi |
BTCEURBitcoin / Euro | KRAKEN | 56566.8 EUR | −3.32% | 37.885 M | +65.06% | 58861.9 EUR | 55840.1 EUR | 605 | Vendi |
BTCUSDTBitcoin / Tether | HITBTC | 60859.90 USDT | −3.52% | 34.02 M | +61.45% | 63452.98 USDT | 60207.96 USDT | 514 | Vendi |
BTCEURBitcoin / Euro | COINBASE | 56575.46 EUR | −3.33% | 27.525 M | +53.87% | 58882.51 EUR | 55876.05 EUR | 437 | Vendi |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 63059.0 USDT | −3.77% | 23.335 M | −14.92% | 65855.1 USDT | 62448.9 USDT | 353 | Vendi |
BTCUSDTBitcoin / Tether USD | KRAKEN | 60861.9 USDT | −3.51% | 18.334 M | +27.69% | 63452.0 USDT | 60214.3 USDT | 287 | Vendi |
BTCUSDTBITCOIN / TETHER | COINEX | 60850.47 USDT | −3.51% | 17.671 M | +8.69% | 63438.64 USDT | 60234.00 USDT | 276 | Vendi |
BTCUSDCBitcoin / USD Coin | HITBTC | 60841.76562 USDC | −3.53% | 15.852 M | −0.29% | 63453.17247 USDC | 60231.61143 USDC | 234 | Vendi |
BTCEURBitcoin / Euro | BINANCE | 56586.05 EUR | −3.31% | 14.509 M | +31.39% | 58900.00 EUR | 55876.96 EUR | 229 | Vendi |
BTCUSDBitcoin / US Dollar | BINANCE | 60942.25 USD | −3.38% | 14.423 M | +30.87% | 63494.20 USD | 60204.07 USD | 229 | Vendi |
BTCEURBitcoin / Euro | BITSTAMP | 56572 EUR | −3.30% | 13.778 M | +38.75% | 58877 EUR | 55300 EUR | 222 | Vendi |
BTCGBPBitcoin / British Pound | COINBASE | 48590.87 GBP | −3.52% | 12.895 M | +40.94% | 50671.03 GBP | 47117.10 GBP | 195 | Vendi |
BTCUSDBitcoin / US Dollar | TIMEX | 60821.00 USD | −3.83% | 10.496 M | +83.77% | 63567.00 USD | 60064.00 USD | 168 | Vendi |
BTCBRLBitcoin / BRL | BINANCE | 316304 BRL | −2.50% | 8.855 M | −3.41% | 327500 BRL | 312260 BRL | 139 | Vendi |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 1972625.63 TRY | −3.20% | 8.079 M | −9.04% | 2045651.38 TRY | 1945122.19 TRY | 121 | Vendi |
BTCUSDCBitcoin / USD Coin | HTX | 60860.57 USDC | −0.04% | 7.194 M | +10.54% | 61283.46 USDC | 60195.32 USDC | 36 | Vendi |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 60825.21 USDC | −3.49% | 7.111 M | +37.02% | 63472.71 USDC | 60210.15 USDC | 113 | Vendi |
BTCUSDBitcoin / US Dollar | EXMO | 65654.73 USD | −1.53% | 6.744 M | +11.20% | 67005.62 USD | 65100.00 USD | 98 | Vendi |
BTCUSDTBitcoin / USD Tether | TIMEX | 60902.00 USDT | −3.37% | 6.223 M | −19.27% | 63475.00 USDT | 59797.00 USDT | 92 | Vendi |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 61314.44 USD | −3.50% | 5.93 M | +61.28% | 63909.39 USD | 60652.96 USD | 91 | Vendi |
BTCTRYBitcoin / Turkish Lira | BINANCE | 1971620 TRY | −3.18% | 5.489 M | −23.87% | 2046571 TRY | 1948052 TRY | 88 | Vendi |
BTCEURBitcoin / Euro | WHITEBIT | 56420.55 EUR | −3.75% | 5.444 M | +18.42% | 58869.36 EUR | 55929.91 EUR | 84 | Vendi |
BTCUSDCBitcoin / USD Coin | KUCOIN | 60829.0 USDC | −3.53% | 4.644 M | +47.00% | 63443.2 USDC | 60174.2 USDC | 73 | Vendi |
BTCUSDCBitcoin / USD Coin | KRAKEN | 60838.97 USDC | −3.60% | 4.456 M | +45.70% | 63428.05 USDC | 60243.01 USDC | 70 | Vendi |
BTCGBPBitcoin / British Pound | KRAKEN | 48619.1 GBP | −3.47% | 4.197 M | +5.11% | 50638.4 GBP | 48097.5 GBP | 63 | Vendi |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 60894.25 USDT | −3.44% | 3.735 M | +59.83% | 63429.74 USDT | 60250.00 USDT | 53 | Vendi |
BTCUSDTBitcoin / Tether | BITSTAMP | 60692 USDT | −3.75% | 3.642 M | +389.76% | 63443 USDT | 58010 USDT | 59 | Vendi |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2753973.67 UAH | −2.80% | 3.588 M | −1.41% | 2867777.00 UAH | 2700001.01 UAH | 48 | Vendi |
BTCJPYBitcoin / JPY | BINANCE | 9514050 JPY | −3.00% | 2.5 M | +119.11% | 9916142 JPY | 9410398 JPY | 40 | Vendi |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 83522.5 CAD | −3.23% | 1.879 M | +102.54% | 86828.7 CAD | 82572.1 CAD | 29 | Vendi |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 60851.89 USDC | −3.49% | 1.629 M | −20.00% | 63433.74 USDC | 60212.97 USDC | 26 | Vendi |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 247871.67 PLN | −3.45% | 1.542 M | +14.22% | 258323.59 PLN | 245114.06 PLN | 23 | Vendi |
BTCUSDCBitcoin / USDC | BITSTAMP | 60904 USDC | −3.56% | 1.416 M | +470.65% | 63456 USDC | 60204 USDC | 23 | Vendi |
BTCGBPBitcoin / British Pound | BITSTAMP | 48605 GBP | −3.55% | 1.044 M | −42.31% | 50653 GBP | 48127 GBP | 17 | Vendi |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 55205.7 CHF | −3.14% | 950.414 K | +5.13% | 57548.9 CHF | 54676.4 CHF | 15 | Vendi |
BTCDAIBitcoin / DAI | BINANCE | 60778.69 DAI | −3.64% | 898.045 K | +5.94% | 63446.02 DAI | 60210.90 DAI | 14 | Vendi |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2718467.80 UAH | −3.38% | 844.797 K | −22.81% | 2837814.15 UAH | 2691075.49 UAH | 11 | Vendi |
BTCEURBitcoin / EUR | BITFINEX | 56482.0 EUR | −3.49% | 774.874 K | −60.14% | 58854.0 EUR | 55930.0 EUR | 12 | Vendi |
BTCGBPBitcoin / Pound Sterling | EXMO | 50246.36 GBP | −3.60% | 703.314 K | +2.50% | 52427.82 GBP | 49684.52 GBP | 10 | Vendi |
BTCUSDCBitcoin / USDC | MEXC | 60833.98 USDC | −3.52% | 670.842 K | +33.88% | 63457.83 USDC | 60200.00 USDC | 11 | Vendi |
BTCEURBitcoin / Euro | EXMO | 56724.65 EUR | −3.25% | 645.292 K | +0.47% | 59052.40 EUR | 56186.49 EUR | 10 | Vendi |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 92126.5 AUD | −3.37% | 600.403 K | −15.79% | 96071.7 AUD | 91258.6 AUD | 9 | Vendi |
BTCUSDTBitcoin / Tether | EXMO | 60809.78 USDT | −3.57% | 512.363 K | +7.85% | 63377.00 USDT | 60250.01 USDT | 8 | Vendi |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 82663.500000 SGD | −3.00% | 357.605 K | +120.69% | 85900.190000 SGD | 81801.010000 SGD | 6 | Vendi |
BTCPLNBitcoin / PLN | BINANCE | 244281 PLN | −3.05% | 301.767 K | +4.68% | 253794 PLN | 241476 PLN | 5 | Vendi |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 27525608 KZT | −3.84% | 271.445 K | +21.58% | 28763772 KZT | 27263816 KZT | 4 | Vendi |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 162870.57 GEL | −3.59% | 269.281 K | +14.48% | 170052.65 GEL | 161419.77 GEL | 4 | Vendi |
BTCZARBitcoin / ZAR | BINANCE | 1158901 ZAR | −3.27% | 207.836 K | +85.27% | 1204996 ZAR | 1147008 ZAR | 3 | Vendi |
BTCGBPBitcoin / GBP | BITFINEX | 48692.00000000 GBP | −3.47% | 193.408 K | +2.75% | 50724.00000000 GBP | 48170.00000000 GBP | 3 | Vendi |
BTCARSBitcoin / ARS | BINANCE | 64288477 ARS | −4.41% | 175.573 K | +14.95% | 67343750 ARS | 63592499 ARS | 2 | Vendi |
BTCEURBitcoin / Euro | KUCOIN | 57039.89 EUR | −2.71% | 167.18 K | −6.00% | 59546.86 EUR | 56284.06 EUR | 3 | Vendi |
BTCUSDTBitcoin / USDT | UPBIT | 61182.7785 USDT | −3.23% | 161.073 K | −59.19% | 63674.0000 USDT | 60290.0000 USDT | 2 | Vendi |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 49253.72 GBP | −3.64% | 160.632 K | +3.81% | 51468.65 GBP | 48765.98 GBP | 2 | Vendi |
BTCJPYBitcoin / JPY | BITFINEX | 9467700.00 JPY | −3.46% | 141.003 K | +167.21% | 9885700.00 JPY | 9389400.00 JPY | 2 | Vendi |
BTCBRLBitcoin / Brazilian Real | HITBTC | 316281.0 BRL | −2.51% | 117.038 K | −15.12% | 326335.0 BRL | 312569.0 BRL | 2 | Vendi |
BTCUSDTBitcoin / Tether | DELTA | 60860.0 USDT | −3.50% | 115.318 K | +2.69% | 63416.5 USDT | 60269.5 USDT | 2 | Vendi |
BTCGBPBitcoin / British Pound | GEMINI | 48577.680000 GBP | −3.71% | 108.333 K | −40.36% | 50999.980000 GBP | 48222.000000 GBP | 2 | Vendi |
BTCDAIBitcoin / Dai | HITBTC | 60832.87 DAI | −3.48% | 59.895 K | −13.01% | 63462.77 DAI | 60243.58 DAI | 1 | Vendi |
BTCUSDCBITCOIN / USD COIN | COINEX | 60835.03 USDC | −3.54% | 46.777 K | +40.38% | 63432.82 USDC | 60253.26 USDC | 1 | Vendi |
BTCTRYBitcoin / Turkish lira | HITBTC | 1972012.0 TRY | −3.15% | 45.273 K | −27.36% | 2044825.0 TRY | 1951661.0 TRY | 1 | Vendi |
BTCUSDTBitcoin / USDT | GEMINI | 60475.210000 USDT | −3.82% | 42.741 K | −18.09% | 63411.860000 USDT | 60291.660000 USDT | 1 | Vendi |
BTCRONBitcoin / RON | BINANCE | 281669 RON | −3.14% | 42.153 K | +37.41% | 292574 RON | 278866 RON | 1 | Vendi |
BTCUSDBitcoin / United States dollar | OKCOIN | 61669.12 USD | −2.14% | 40.387 K | −30.72% | 64336.34 USD | 60285.74 USD | 1 | Vendi |
BTCDAIBitcoin / DAI | KRAKEN | 60853.7 DAI | −3.48% | 34.347 K | −78.39% | 63353.8 DAI | 60208.2 DAI | 0 | Vendi |
BTCUSDCBitcoin / USD Coin | POLONIEX | 60942.81 USDC | −3.52% | 25.333 K | +94.64% | 63318.41 USDC | 60289.61 USDC | 0 | Vendi |
BTCEURBitcoin / Euro | GEMINI | 56526.200000 EUR | −3.45% | 9.475 K | −93.61% | 59940.000000 EUR | 56002.000000 EUR | 0 | Vendi |
BTCUAHBitcoin / UAH | BINANCE | 2468776 UAH | −3.39% | 8.28 K | −1.66% | 2569501 UAH | 2446975 UAH | 0 | Vendi |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 306555.6 BRL | −4.64% | 7.964 K | −62.83% | 336193.1 BRL | 306555.5 BRL | 0 | Vendi |
BTCDAIBitcoin / Dai | KUCOIN | 60653.0 DAI | −3.62% | 4.469 K | −54.49% | 63539.4 DAI | 60272.0 DAI | 0 | Vendi |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9472900 JPY | −3.15% | 2.056 K | +13.42% | 9859400 JPY | 9397400 JPY | 0 | Vendi |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Compra |
BTCBNBBitcoin / Binance Coin | POLONIEX | 107.52 BNB | +2.46% | 506 | +381.78% | 107.52 BNB | 104.94 BNB | 0 | Neutro |
BTCTRYBitcoin / TRY | BITFINEX | 2042700.00000000 TRY | −3.95% | 7 | 0.00% | 2042700.00000000 TRY | 2042700.00000000 TRY | 0 | Compra |
BTCMIMBitcoin / MIM | BITFINEX | 61328.00000000 MIM | −6.64% | 0 | — | 65563.00000000 MIM | 60765.00000000 MIM | 0 | Vendi |
BTCBIDRBitcoin / BIDR | BINANCE | 979903095 BIDR | −3.49% | 0 | — | 1020830715 BIDR | 972611281 BIDR | 0 | Vendi |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 60834.63 USDP | −3.44% | 0 | — | 63260.08 USDP | 60344.42 USDP | 0 | Vendi |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 16.46 K | Neutro |
BTCXAUTBitcoin / XAUT | BITFINEX | 25.77200000 XAUT | −4.09% | 0 | — | 26.77900000 XAUT | 25.44000000 XAUT | 5 | Vendi |
BTCCNHTBitcoin / CNHT | BITFINEX | 435460 CNHT | −3.52% | 0 | — | 480310 CNHT | 431250 CNHT | 0 | Vendi |
BTCMXNTBitcoin / MXNT | BITFINEX | 1076200.00000000 MXNT | −1.17% | 0 | — | 1091500.00000000 MXNT | 1076200.00000000 MXNT | 0 | Compra |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 60747.000000 GUSD | −3.68% | 0 | — | 63515.000000 GUSD | 60310.500000 GUSD | 67 | Vendi |