Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
67.864,3 USDT | +3,18% | 15,96 B | −23,03% | 68.200,0 USDT | 65.688,2 USDT | 229,109 K | Compra adesso | ||
67.896,01 USDT | +3,19% | 1,638 B | −28,30% | 68.200,00 USDT | 65.722,63 USDT | 23,657 K | Compra adesso | ||
67.870,9 USDC | +3,22% | 848,934 M | −24,34% | 68.195,6 USDC | 65.679,7 USDC | 12,161 K | Compra adesso | ||
67.902,67 USD | +3,20% | 648,032 M | −5,32% | 68.216,66 USD | 65.705,60 USD | 9,074 K | Compra adesso | ||
67.896,00 USDT | +3,19% | 617,002 M | −24,35% | 68.200,01 USDT | 65.722,63 USDT | 8,737 K | Compra adesso | ||
67.885,00 USDT | +3,17% | 589,181 M | −23,32% | 68.200,00 USDT | 65.743,51 USDT | 8,488 K | Compra adesso | ||
67.894,99 USDT | +3,18% | 582,659 M | −24,34% | 68.238,05 USDT | 65.723,88 USDT | 8,317 K | Compra adesso | ||
67.890,95 USD | +3,20% | 540,034 M | −22,85% | 68.242,14 USD | 65.712,00 USD | 7,711 K | Compra adesso | ||
67.883,48 USDT | +0,50% | 326,559 M | +36,44% | 68.205,38 USDT | 67.307,76 USDT | 1,277 K | Compra adesso | ||
94.740.000 KRW | +2,46% | 224,648 M | −20,20% | 95.000.000 KRW | 92.286.000 KRW | 3,134 K | Compra adesso | ||
67.905,10 USDC | +3,22% | 200,753 M | +30,04% | 68.210,01 USDC | 65.712,01 USDC | 2,897 K | Compra adesso | ||
67.887,9 USD | +3,19% | 167,868 M | +35,02% | 69.000,0 USD | 65.755,6 USD | 2,442 K | Compra adesso | ||
67.902,6 USDT | +3,20% | 148,823 M | −11,69% | 68.213,5 USDT | 65.722,3 USDT | 2,137 K | Compra adesso | ||
67.904 USD | +3,21% | 122,067 M | −7,35% | 68.214 USD | 65.712 USD | 1,758 K | Compra adesso | ||
10.442.852 JPY | +3,09% | 90,534 M | −15,37% | 10.488.614 JPY | 10.111.067 JPY | 1,268 K | Compra adesso | ||
67.885,93 USDT | +3,20% | 85,261 M | +10,44% | 68.175,00 USDT | 65.709,58 USDT | 1,238 K | Compra adesso | ||
67.855,71 USDT | +3,15% | 75,383 M | −15,80% | 68.164,03 USDT | 65.723,09 USDT | 1,038 K | Compra adesso | ||
68.032,0 USD | +3,32% | 50,656 M | −28,35% | 68.333,0 USD | 65.850,0 USD | 727 | Compra adesso | ||
94.742.000 KRW | +2,50% | 48,368 M | −17,75% | 95.090.000 KRW | 92.333.000 KRW | 670 | Compra adesso | ||
62.541,1 EUR | +3,13% | 45,347 M | +36,16% | 62.768,0 EUR | 60.609,0 EUR | 669 | Compra adesso | ||
67.909,39 USD | +3,21% | 44,793 M | −7,56% | 68.195,42 USD | 65.738,51 USD | 637 | Compra adesso | ||
67.882,17 USDT | +3,16% | 35,826 M | −2,50% | 68.199,99 USDT | 65.763,91 USDT | 517 | Compra adesso | ||
62.542 EUR | +3,14% | 28,593 M | +119,35% | 62.828 EUR | 60.578 EUR | 422 | Compra adesso | ||
67.876,44 USDT | +3,17% | 23,151 M | −30,04% | 68.217,64 USDT | 65.722,76 USDT | 334 | Compra adesso | ||
69.171,0 USDT | +3,24% | 22,564 M | −25,09% | 69.506,6 USDT | 66.929,0 USDT | 320 | Compra adesso | ||
91.164,1700 SGD | +3,17% | 21,774 M | +2,19% | 91.588,1700 SGD | 88.291,7200 SGD | 27,342 M | Compra adesso | ||
62.533,99 EUR | +3,11% | 21,602 M | −0,54% | 62.830,25 EUR | 60.571,05 EUR | 314 | Compra adesso | ||
71.178,3 USDT | +3,16% | 17,426 M | −35,73% | 71.492,5 USDT | 68.927,5 USDT | 235 | Compra adesso | ||
52.717,50 GBP | +3,01% | 16,904 M | +7,54% | 52.968,50 GBP | 51.113,98 GBP | 241 | Compra adesso | ||
67.900,04397 USDC | +3,21% | 16,137 M | +25,33% | 68.200,82940 USDC | 65.785,59802 USDC | 230 | Compra adesso | ||
67.881,9 USDT | +3,17% | 15,079 M | +8,86% | 68.200,0 USDT | 65.790,0 USDT | 221 | Compra adesso | ||
385.620 BRL | +3,36% | 13,02 M | +26,18% | 387.413 BRL | 372.851 BRL | 186 | Compra adesso | ||
67.915,54 USD | +3,15% | 10,723 M | +25,07% | 68.223,21 USD | 65.776,44 USD | 153 | Compra adesso | ||
62.555,40 EUR | +3,09% | 10,717 M | +25,05% | 62.849,57 EUR | 60.603,34 EUR | 153 | Compra adesso | ||
67.889,00000000 USDT | +3,23% | 10,205 M | −10,41% | 68.200,00000000 USDT | 65.741,00000000 USDT | 138 | Compra adesso | ||
67.874,7600 USD | +3,15% | 9,513 M | +0,90% | 68.222,8000 USD | 65.762,9700 USD | 8,826 M | Compra adesso | ||
67.914,11 USDC | +0,51% | 8,32 M | −6,90% | 68.237,60 USDC | 67.294,25 USDC | 28 | Compra adesso | ||
69.143,47 USD | +1,02% | 6,881 M | −1,99% | 69.800,00 USD | 68.033,15 USD | 93 | Compra adesso | ||
2.249.576 TRY | +2,91% | 6,626 M | −20,38% | 2.258.477 TRY | 2.184.397 TRY | 96 | Compra adesso | ||
67.895,99 USDC | +3,21% | 6,069 M | −30,04% | 68.187,13 USDC | 65.753,53 USDC | 87 | Compra adesso | ||
67.879,91 USDC | +3,20% | 5,492 M | +12,35% | 68.204,00 USDC | 65.728,99 USDC | 81 | Compra adesso | ||
52.732,4 GBP | +3,05% | 5,481 M | +20,14% | 52.980,6 GBP | 51.138,6 GBP | 78 | Compra adesso | ||
62.732,77 EUR | +3,45% | 4,241 M | −27,14% | 63.007,41 EUR | 60.707,76 EUR | 60 | Compra adesso | ||
10.450.964 JPY | +3,25% | 4,023 M | −42,47% | 10.500.000 JPY | 10.130.316 JPY | 58 | Compra adesso | ||
2.251.613,11 TRY | +3,13% | 3,96 M | −21,97% | 2.262.193,67 TRY | 2.183.489,34 TRY | 56 | Compra adesso | ||
3.037.701,75 UAH | +2,57% | 3,626 M | +0,53% | 3.071.183,47 UAH | 2.935.965,77 UAH | 46 | Compra adesso | ||
52.762 GBP | +3,18% | 3,582 M | +49,74% | 52.999 GBP | 51.162 GBP | 50 | Compra adesso | ||
67.924,29 USDT | +3,31% | 3,065 M | +24,91% | 68.156,36 USDT | 65.703,13 USDT | 45 | Compra adesso | ||
60.016,0 CHF | +3,52% | 2,915 M | +109,44% | 60.227,6 CHF | 57.982,1 CHF | 43 | Compra adesso | ||
67.792,20 USDC | +3,05% | 2,767 M | +22,84% | 67.956,00 USDC | 65.710,10 USDC | 40 | Compra adesso | ||
67.870 USDT | +3,22% | 2,762 M | +196,72% | 68.207 USDT | 65.778 USDT | 41 | Compra adesso | ||
67.869,00 USDC | +3,35% | 2,645 M | −12,06% | 68.149,99 USDC | 65.785,00 USDC | 39 | Compra adesso | ||
93.918,0 CAD | +3,27% | 2,621 M | +104,67% | 94.355,3 CAD | 90.926,2 CAD | 37 | Compra adesso | ||
67.871,0 USDC | +3,18% | 2,566 M | −22,55% | 68.205,8 USDC | 65.735,2 USDC | 36 | Compra adesso | ||
67.885,99 USDT | +3,30% | 2,16 M | −3,19% | 68.071,47 USDT | 65.723,84 USDT | 32 | Compra adesso | ||
68.361,90 USD | +3,25% | 1,804 M | −22,58% | 68.607,16 USD | 66.410,82 USD | 26 | Compra adesso | ||
68.041,00 USD | +3,34% | 1,585 M | −31,92% | 68.411,00 USD | 65.861,00 USD | 16 | Compra adesso | ||
67.895,26 USDT | +3,20% | 1,562 M | −28,19% | 68.214,39 USDT | 65.734,70 USDT | 22 | Compra adesso | ||
270.914,06 PLN | +3,53% | 1,321 M | −19,05% | 271.977,71 PLN | 262.522,67 PLN | 19 | Compra adesso | ||
67.906,18 DAI | +3,16% | 1,05 M | −10,80% | 68.209,29 DAI | 65.789,33 DAI | 15 | Compra adesso | ||
103.547,9 AUD | +3,19% | 1,021 M | −44,13% | 103.834,8 AUD | 100.391,8 AUD | 15 | Compra adesso | ||
62.516,02 EUR | +3,09% | 915,673 K | −2,28% | 62.777,59 EUR | 60.592,19 EUR | 13 | Compra adesso | ||
62.610,0 EUR | +3,25% | 810,659 K | +66,19% | 62.835,0 EUR | 60.597,0 EUR | 12 | Compra adesso | ||
54.268,13 GBP | +2,39% | 735,73 K | +0,06% | 54.398,61 GBP | 52.610,26 GBP | 10 | Compra adesso | ||
91.280,650000 SGD | +3,18% | 718,368 K | +54,00% | 91.758,160000 SGD | 88.576,190000 SGD | 10 | Compra adesso | ||
3.095.383,19 UAH | +3,12% | 711,939 K | −26,32% | 3.107.714,76 UAH | 2.994.069,78 UAH | 9 | Compra adesso | ||
62.626,96 EUR | +2,94% | 693,382 K | −0,69% | 62.796,00 EUR | 60.555,59 EUR | 9 | Compra adesso | ||
33.167.588 KZT | +3,31% | 406,002 K | −26,86% | 33.280.563 KZT | 32.125.285 KZT | 5 | Compra adesso | ||
68.148 USDC | +3,64% | 380,607 K | −67,52% | 68.148 USDC | 65.936 USDC | 6 | Compra adesso | ||
267.665 PLN | +2,77% | 352,194 K | −15,44% | 269.105 PLN | 261.395 PLN | 5 | Compra adesso | ||
67.915,14 USDC | +3,21% | 240,675 K | −40,38% | 68.216,92 USDC | 65.774,28 USDC | 3 | Compra adesso | ||
385.565,0 BRL | +3,36% | 219,358 K | +81,77% | 387.330,0 BRL | 373.153,0 BRL | 3 | Compra adesso | ||
53.604,00 GBP | +3,22% | 178,144 K | −15,93% | 53.948,15 GBP | 51.928,47 GBP | 3 | Compra adesso | ||
90.642.706 ARS | +1,60% | 176,309 K | −21,60% | 92.193.909 ARS | 89.100.148 ARS | 2 | Compra adesso | ||
67.510,3936 USDT | +2,16% | 172,918 K | −66,75% | 67.965,0000 USDT | 65.411,3120 USDT | 2 | Compra adesso | ||
1.261.733 ZAR | +2,94% | 170,172 K | −21,22% | 1.263.327 ZAR | 1.235.431 ZAR | 2 | Compra adesso | ||
67.879,64 DAI | +3,18% | 162,108 K | −40,97% | 68.206,88 DAI | 65.771,71 DAI | 2 | Compra adesso | ||
67.943,280000 USDT | +2,72% | 123,386 K | −10,26% | 68.172,400000 USDT | 66.196,440000 USDT | 2 | Compra adesso | ||
2.440.135,89 THB | +2,14% | 109,657 K | −58,23% | 2.453.434,22 THB | 2.389.102,00 THB | 2 | Compra adesso | ||
311.269 RON | +2,80% | 85,527 K | +50,40% | 312.057 RON | 303.700 RON | 1 | Compra adesso | ||
52.696,470000 GBP | +3,28% | 81,581 K | −16,57% | 52.758,850000 GBP | 51.102,970000 GBP | 1 | Compra adesso | ||
67.892,5 USDT | +3,17% | 78,124 K | −30,65% | 68.203,5 USDT | 65.761,0 USDT | 1 | Compra adesso | ||
62.812,98 EUR | +3,56% | 61,729 K | +11,58% | 62.911,18 EUR | 60.831,28 EUR | 1 | Compra adesso | ||
2.247.981,0 TRY | +2,81% | 60,461 K | +18,11% | 2.257.558,0 TRY | 2.185.086,0 TRY | 1 | Compra adesso | ||
68.008,8 DAI | +3,65% | 52,589 K | +165,68% | 68.131,7 DAI | 65.834,6 DAI | 1 | Compra adesso | ||
67.810,57 USD | +3,51% | 47,83 K | +2.488,84% | 68.700,00 USD | 65.983,30 USD | 1 | Compra | ||
1.242.582 MXN | +1,92% | 47,652 K | −20,56% | 1.252.946 MXN | 1.021.026 MXN | 1 | Compra adesso | ||
68.068,34 USDC | +3,04% | 44,527 K | +106,30% | 68.408,53 USDC | 66.320,74 USDC | 1 | Compra adesso | ||
62.552,890000 EUR | +3,20% | 22,208 K | −27,31% | 62.807,120000 EUR | 60.560,490000 EUR | 0 | Compra adesso | ||
67.647,8 DAI | +2,91% | 16,352 K | −33,39% | 67.701,5 DAI | 66.180,0 DAI | 0 | Compra adesso | ||
2.942.995 UAH | +2,79% | 13,186 K | −14,28% | 2.950.773 UAH | 2.859.990 UAH | 0 | Compra adesso | ||
52.905,00000000 GBP | +3,22% | 12,832 K | −87,16% | 53.000,00000000 GBP | 51.258,00000000 GBP | 0 | Compra adesso | ||
376.531,3 BRL | +0,01% | 2,684 K | −35,87% | 394.193,3 BRL | 371.475,1 BRL | 0 | Compra adesso | ||
10.464.517 JPY | +3,44% | 1,924 K | −24,21% | 10.464.517 JPY | 10.134.800 JPY | 0 | Compra adesso | ||
10.450.000,00 JPY | +3,49% | 1,756 K | −57,64% | 10.470.000,00 JPY | 10.117.000,00 JPY | 0 | Compra adesso | ||
115,96 BNB | +1,41% | 219 | +166,54% | 115,96 BNB | 115,71 BNB | 0 | Compra | ||
2.057.900,00000000 TRY | +1,16% | 24 | 0,00% | 2.057.900,00000000 TRY | 2.057.900,00000000 TRY | 0 | Compra | ||
68.066,66 USDD | +0,79% | 0 | — | 68.066,66 USDD | 67.021,09 USDD | 0 | Compra adesso | ||
65.648,67 TUSD | +1,84% | 0 | — | 65.648,67 TUSD | 65.101,29 TUSD | 0 | Compra | ||
28,47100000 XAUT | +2,38% | 0 | — | 28,56000000 XAUT | 27,85500000 XAUT | 0 | Compra adesso |