Bitcoin
BTCUSD
BITSTAMP
BTCUSD
Bitcoin BITSTAMP
Nessun attività
Cap mercato
Cap mercato FD
Vol trading 24h
Q.tà circolante
Q.tà massima
Cap mercato
Cap mercato FD
Vol trading 24h
Q.tà circolante
Q.tà massima
Exchange Bitcoin
Mercati in cui è scambiato Bitcoin
Ottieni i prezzi della criptovaluta Bitcoin su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su BTC, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Ticker | Borsa | Ultimo | Var %, 1D | Var, 1D | Massimo, 1D | Minimo, 1D | Vol, 1D | Rating tecnico, 1D |
|---|---|---|---|---|---|---|---|---|
 BTCUSDBitcoin / Dollaro | FTX | 19305 | −3.25% | −648 | 20915 | 18945 | 566.534M | Vendi |
 BTCUSDTBitcoin / USD Tether | FTX | 19328 | −3.10% | −618 | 20914 | 18961 | 69.446M | Vendi |
 BTCJPYBitcoin / Yen Giapponese | FTX | 2615078.19 | −3.36% | −90847.76 | 2834401.94 | 2573233.67 | 27.835M | Vendi |
 BTCBRZBitcoin / Brazilian Digital Token | FTX | 103285 | −2.24% | −2365 | 110435 | 100415 | 4.52M | Vendi |
| BTCUSDTPERPBitcoin / TetherUS PERPETUAL FUTURES | BINANCE | 19336.2 | −2.73% | −542.2 | 20926.4 | 18948.8 | 619.708K | Vendi |
 BTCEURBitcoin / Euro | FTX | 18588 | −2.17% | −412 | 19900 | 18135 | 240.314K | Vendi |
| BTCUSDTBITCOIN / TETHER | BINGX | 19345.47 | 1.12% | 213.48 | 20879.71 | 18630.49 | 175.486K | Vendi |
 BTCBUSDPERPBitcoin / Binance USD PERPETUAL FUTURES | BINANCE | 19314.6 | −2.75% | −546.0 | 20996.0 | 18940.0 | 117.181K | Vendi |
 BTCTRYBitcoin / Turkish Lira | FTX | 326038 | −2.47% | −8249 | 350484 | 320153 | 76.76K | Vendi |
| BTCUSDTBitcoin / TetherUS | BINANCE | 19360.00 | −2.92% | −582.21 | 20918.35 | 18975.00 | 73.681K | Vendi |
| BTCUSDTBITCOIN / TETHER | WOONETWORK | 19347.69 | −2.87% | −570.85 | 20919.65 | 18971.30 | 54.872K | Vendi |
| BTCBUSDBitcoin / Binance USD | BINANCE | 19326.70 | −2.75% | −546.08 | 20875.99 | 18951.58 | 31.613K | Vendi |
 BTCUSDCBITCOIN / USDC | WOONETWORK | 19323 | −3.08% | −615 | 20873 | 18950 | 28.809K | Vendi |
| BTCUSDTBitcoin / Tether | MEXC | 19360.00 | 1.16% | 221.97 | 20862.31 | 18629.14 | 28.739K | Vendi |
 BTCTRYBBitcoin / BiLira | FTX | 325741.6 | −2.53% | −8463.9 | 348068.1 | 321382.9 | 26.915K | Vendi |
 BTCAUDBitcoin / Dollaro Australiano | FTX | 28461 | −1.02% | −294 | 30132 | 27806 | 26.263K | Vendi adesso |
| BTCUSDTBitcoin / Tether USD | HUOBI | 19347.86 | 1.09% | 209.54 | 20920.82 | 18624.99 | 22.345K | Vendi |
| BTCUSDTBitcoin / Tether | HITBTC | 19340.39 | −2.99% | −595.37 | 20896.89 | 18981.04 | 19.882K | Vendi |
| BTCUSDTBitcoin / Tether | KUCOIN | 19345.8 | −2.79% | −554.7 | 20914.3 | 18971.0 | 13.436K | Vendi |
 BTCKRWBitcoin / Won Sudcoreano | UPBIT | 25588000.0 | −1.57% | −407000.0 | 27110000.0 | 25100000.0 | 8.858K | Vendi |
| BTCUSDBitcoin / Dollaro | BINANCEUS | 19314.63 | −3.12% | −622.60 | 20896.36 | 18940.00 | 6.811K | Vendi |
| BTCUSDTBitcoin / Tether US | WHITEBIT | 19330.58 | −3.04% | −606.08 | 20879.18 | 18979.94 | 5.425K | Vendi |
| BTCUSDCBitcoin / USD Coin | BINANCE | 19316.23 | −2.90% | −577.15 | 20886.99 | 18950.00 | 4.168K | Vendi |
| BTCUSDBitcoin / Dollaro | BITSTAMP | 19315.78 | −3.06% | −609.11 | 20895.08 | 18944.69 | 3.577K | Vendi |
| BTCKRWBitcoin / Won Sudcoreano | BITHUMB | 25588000 | −1.46% | −379000 | 27154000 | 25058000 | 3.359K | Vendi |
| BTCUSDBitcoin / Dollaro | KRAKEN | 19327.9 | −3.05% | −608.6 | 20878.3 | 18950.0 | 3.281K | Vendi |
| BTCUSDTBitcoin / TetherUS | BINANCEUS | 19342.57 | −2.90% | −577.50 | 20896.68 | 18938.80 | 3.258K | Vendi |
| BTCUSDT30U2022Bitcoin / TetherUS | BINANCE | 19412.4 | −2.67% | −532.5 | 20991.6 | 19027.5 | 3.174K | Vendi adesso |
| BTCUSDBitcoin / Dollaro | BITFINEX | 19342.0 | −2.84% | −565.0 | 20959.0 | 18962.0 | 3.136K | Vendi |
| BTCJPYBitcoin / Yen Giapponese | BITFLYER | 2621639 | −3.19% | −86304 | 2836769 | 2565434 | 3.1K | Vendi |
| BTCEURBitcoin / Euro | BINANCE | 18594.22 | −2.31% | −440.53 | 19936.32 | 18152.00 | 2.119K | Vendi |
| BTCUSDBitcoin / Dollaro | OKCOIN | 19336.63 | 1.13% | 215.83 | 20901.66 | 18609.11 | 1.844K | Vendi |
| BTCUSDBitcoin / Dollaro | GEMINI | 19328.05 | −2.99% | −595.86 | 20882.35 | 18950.40 | 1.758K | Vendi |
| BTCUSDCBitcoin / USD Coin (erc20) | HITBTC | 19325.25368 | −3.00% | −598.68721 | 20845.92877 | 18969.31333 | 1.444K | Vendi |
| BTCEURBitcoin / Euro | KRAKEN | 18591.0 | −2.29% | −435.0 | 19938.6 | 18143.5 | 1.403K | Vendi |
| BTCUSDCBitcoin / USD Coin | WHITEBIT | 19325.22 | −2.93% | −582.49 | 20829.07 | 18960.29 | 963 | Vendi |
| BTCUSDTBitcoin / Tether | ASCENDEX | 19359.00 | −2.88% | −574.31 | 20904.77 | 18982.00 | 898 | Vendi |
| BTCUSDCBitcoin / USD Coin | KUCOIN | 19322.5 | −2.96% | −589.4 | 20859.7 | 18947.0 | 849 | Vendi |
| BTCBUSDBitcoin / Binance USD (erc20) | HITBTC | 19307.91 | −2.83% | −563.11 | 20824.40 | 19030.56 | 786 | Vendi |
| BTCEURBitcoin / Euro | BITSTAMP | 18572.19 | −2.25% | −428.29 | 19923.39 | 18127.26 | 773 | Vendi |
 BTCTRYBitcoin / Turkish Lira | BINANCE | 326134 | −2.45% | −8203 | 349610 | 320319 | 763 | Vendi |
 BTCGBPBitcoin / Sterlina | BINANCE | 16094.00 | −1.78% | −291.86 | 17180.37 | 15721.76 | 505 | Vendi |
| BTCEURBitcoin / Euro | BITFINEX | 18598.9 | −2.19% | −415.5 | 20002.0 | 18135.0 | 482 | Vendi |
| BTCUSTBitcoin / UST | BITFINEX | 19371.00000000 | −2.80% | −558.00000000 | 20923.00000000 | 18974.00000000 | 436 | Vendi |
| BTCGBPBitcoin / Sterlina | BITFINEX | 16105.00000000 | −1.59% | −259.57120000 | 17204.00000000 | 15736.00000000 | 414 | Vendi |
| BTCJPYBitcoin / Yen Giapponese | BITFINEX | 2619900.00 | −3.22% | −87234.39 | 2845900.00 | 2570436.60 | 409 | Vendi |
| BTCAUDBitcoin / Dollaro Australiano | BINANCE | 28456.25 | −1.61% | −466.00 | 30213.70 | 27805.01 | 396 | Vendi |
| BTCUSDTBITCOIN / TETHER | COINEX | 19350.13 | −2.98% | −594.76 | 20888.00 | 18979.43 | 365 | Vendi |
| BTCBUSDBitcoin / Binance USD | BINANCEUS | 19319.82 | −2.86% | −568.91 | 20872.96 | 18942.13 | 361 | Vendi |
| BTCUSDCBitcoin / USD Coin | BINANCEUS | 19324.16 | −2.84% | −564.26 | 20865.89 | 18944.15 | 345 | Vendi |
 BTCBRLBitcoin / Real Brasiliano | BINANCE | 103282 | −1.81% | −1902 | 109882 | 100050 | 277 | Vendi |
| BTCUSDTBitcoin / Tether USD | POLONIEX | 19368.41216729 | −2.72% | −542.41808352 | 20864.21683808 | 18991.89950959 | 189 | Vendi |
| BTCUSDTBitcoin / Tether USD | KRAKEN | 19332.4 | −2.98% | −594.5 | 20901.0 | 18986.1 | 169 | Vendi |
| BTCUSDBitcoin / Dollaro | BITTREX | 19343.619 | −2.84% | −566.376 | 20825.450 | 18977.253 | 155 | Vendi |
| BTCUSDCBitcoin / USD Coin | KRAKEN | 19334.92 | −2.95% | −587.42 | 20842.06 | 18980.07 | 140 | Vendi |
 BTCDAIBitcoin / DAI | BINANCE | 19319.60 | −3.01% | −598.79 | 20845.81 | 18963.27 | 135 | Vendi |
 BTCRUBBitcoin / Rublo russo | BINANCE | 1081070 | −0.82% | −8930 | 1137186 | 1021900 | 129 | Vendi |
 BTCMXNBitcoin / Mexican Peso | BITSO | 391884.08 | −1.57% | −6270.26 | 418000.00 | 384375.71 | 124 | Vendi |
| BTCUSDCBitcoin / USD Coin | HUOBI | 19331.04 | 1.04% | 199.55 | 20850.00 | 18650.00 | 120 | Vendi |
| BTCUSDTBitcoin / Tether | BITTREX | 19345.96210 | −2.98% | −593.47520 | 20870.03400 | 18992.52397 | 118 | Vendi |
| BTCUSDCBitcoin / USD Coin | POLONIEX | 19320.03822681 | −2.97% | −591.00155268 | 20875.39071409 | 18975.83419150 | 118 | Vendi |
| BTCRUB20Bitcoin / Russian Ruble | HITBTC | 1081248.0 | −0.80% | −8771.0 | 1128602.0 | 1022071.0 | 105 | Vendi |
| BTCDAIBitcoin / Dai | HITBTC | 19329.07 | −2.93% | −584.14 | 20868.42 | 18999.54 | 102 | Vendi |
| BTCUSDBitcoin / Dollaro | TIMEX | 19314.00 | −2.40% | −475.00 | 20417.00 | 19006.00 | 97 | Vendi |
| BTCUSDBitcoin / Dollaro | EXMO | 21862.89 | −2.25% | −502.90 | 23354.71 | 21350.03 | 88 | Vendi |
| BTCGBPBitcoin / Sterlina | GEMINI | 16119.680000 | −1.60% | −262.160000 | 17150.460000 | 15729.470000 | 86 | Vendi |
 BTCBIDRBitcoin / BIDR | BINANCE | 290226596 | −2.65% | −7905100 | 312191305 | 284618060 | 82 | Vendi |
| BTCUSDTBitcoin / Tether | EXMO | 19351.75 | −2.80% | −557.64 | 20863.44 | 18991.21 | 81 | Vendi |
| BTCGBPBitcoin / Sterlina | KRAKEN | 16118.2 | −1.57% | −257.7 | 17132.2 | 15729.0 | 74 | Vendi |
| BTCKRWBitcoin / Won Sudcoreano | KORBIT | 25575000.0 | −1.65% | −430000.0 | 27100000.0 | 25104000.0 | 71 | Vendi |
| BTCGBPBitcoin / Sterlina | BITSTAMP | 16116.00 | −1.47% | −240.03 | 17159.13 | 15730.83 | 69 | Vendi |
| BTCUSDBitcoin / Dollaro | CEXIO | 19370.10 | −2.43% | −482.90 | 20884.00 | 19014.60 | 68 | Vendi |
| BTCEURBitcoin / Euro | BITTREX | 18560.20000000 | −2.04% | −385.82300000 | 19882.05700000 | 18161.75900000 | 57 | Vendi |
| BTCUSDTBitcoin / Tether | OKCOIN | 19283.8 | 0.92% | 175.8 | 20849.6 | 18643.3 | 54 | Vendi |
 BTCHUSDBitcoin / HUSD | HUOBI | 19320.99 | 1.12% | 213.34 | 20877.19 | 18637.39 | 53 | Vendi |
| BTCBRLBitcoin / Real Brasiliano | MERCADO | 103161.09 | −1.35% | −1409.91 | 110000.00 | 100153.86 | 44 | Vendi |
| BTCEURBitcoin / Euro | OKCOIN | 18600.05 | 1.38% | 253.05 | 19830.82 | 17777.00 | 42 | Vendi |
 BTCTUSDBitcoin / TrueUSD | HITBTC | 19319.45 | −2.73% | −543.23 | 20763.70 | 18999.33 | 40 | Vendi |
 BTCCADBitcoin / Dollaro Canadese | KRAKEN | 25062.3 | −2.28% | −584.2 | 26800.0 | 24522.8 | 38 | Vendi |
| BTCTUSDBitcoin / TrueUSD | KUCOIN | 19363.2 | −2.64% | −525.2 | 20874.7 | 18958.0 | 37 | Vendi |
 BTCEURSBitcoin / STASIS EURS Token | HITBTC | 18725.04 | −1.81% | −344.35 | 19958.26 | 18293.48 | 34 | Vendi |
| BTCTUSDBitcoin / TrueUSD | BINANCE | 19319.74 | −2.76% | −547.50 | 21363.81 | 18964.47 | 33 | Vendi |
 BTCCHFBitcoin / Swiss Franc | KRAKEN | 18581.0 | −2.32% | −442.0 | 19900.0 | 18202.3 | 33 | Vendi |
 BTCAUDTBitcoin / AU Dollar Token | TIMEX | 28554.500 | −0.41% | −117.340 | 29874.020 | 28076.760 | 31 | Vendi |
 BTCGUSDBitcoin / Gemini Dollar | GEMINI | 19247.450000 | −1.37% | −267.550000 | 20777.000000 | 18984.640000 | 29 | Vendi |
 BTCSGDBitcoin / Singapore Dollar | GEMINI | 27075.000000 | −1.90% | −525.000000 | 28821.320000 | 26489.890000 | 29 | Vendi |
| BTCUSDCBitcoin / USD Coin | BITSTAMP | 19257.24 | −2.78% | −550.20 | 20800.00 | 18984.65 | 25 | Vendi |
| BBTC.BWAVAXBitcoin / Wrapped AVAX (0x2fd81...1b806) | TRADERJOE | 1199.4674754900 | 2.68% | 31.2707178600 | 1222.7547283900 | 1159.5188793200 | 24 | Compra adesso |
| BTCGBPBitcoin / Sterlina | EXMO | 16141.47 | −0.84% | −137.51 | 17089.72 | 15562.49 | 24 | Vendi |
| BTCBRL20Bitcoin / Brazilian Real | HITBTC | 103214.0 | −1.79% | −1880.0 | 109697.0 | 100174.0 | 21 | Vendi |
 BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 665183.99 | −5.09% | −35685.21 | 727771.64 | 651102.28 | 20 | Vendi |
| BTCUSDTBitcoin / USD Tether | TIMEX | 19346.00 | −2.40% | −475.00 | 20618.00 | 19030.00 | 18 | Vendi |
| BTCEURBitcoin / Euro | EXMO | 18597.81 | −2.00% | −378.83 | 19879.40 | 18178.73 | 18 | Vendi |
| BTCUAHBitcoin / UAH | BINANCE | 664499 | −3.59% | −24736 | 720000 | 650123 | 17 | Vendi |
| BTCUAHBitcoin / Hryvnia | WHITEBIT | 665443.69 | −3.28% | −22584.06 | 719985.74 | 649823.33 | 17 | Vendi |
 BTCUSDPBitcoin / USDP | BINANCE | 19294.07 | −2.88% | −572.08 | 20621.45 | 18990.27 | 16 | Vendi |
| BTCAUDBitcoin / Dollaro Australiano | KRAKEN | 28648.2 | −0.42% | −119.8 | 29982.0 | 28000.0 | 15 | Vendi |
| BTCTRY20Bitcoin / Turkish lira | HITBTC | 326035.0 | −2.74% | −9195.0 | 349224.0 | 320956.0 | 15 | Vendi |
| BTCTUSDBitcoin / TrueUSD | WHITEBIT | 19342.40 | −2.38% | −471.80 | 20477.38 | 19069.15 | 11 | Vendi |
| BTCUSDTBitcoin / USDT | UPBIT | 19313.6830 | −2.65% | −526.4432 | 20638.6080 | 18916.0002 | 11 | Vendi |