Inizia
BitcoinBitcoinBitcoin
#1#1#1

Bitcoin

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercatiDerivatiETFs

Borse

Ottieni i tassi Bitcoin su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Var %
Vol in USD
24h
Var vol %
24h
Massimo
Minimo
Vol
Tech rating
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX80.559,6 USD−0,10%1,74 T−29,44%80.724,1 USD80.530,9 USD1,26 M
Compra
BTCUSDT.PBitcoin perpetual contractWhiteBIT80.574,1 USDT−0,12%5,48 B−8,51%80.771,1 USDT80.558,4 USDT5,14 K
Compra
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance80.574,5 USDT−0,07%4,57 B−44,96%80.739,9 USDT80.535,2 USDT3,2 K
Compra
BTCUSDT.PBitcoin/TetherUSToobit80.572,6 USDT−0,10%3,44 B−25,78%80.739,0 USDT80.537,8 USDT2,72 K
Compra
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW80.566,5 USDT−0,08%2,83 B−42,35%80.739,0 USDT80.537,9 USDT1,78 K
Compra
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX80.546,5 USDT−0,13%2,78 B−48,27%80.742,0 USDT80.537,7 USDT124,49 M
Compra
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX80.572,6 USDT−0,10%2,56 B−28,31%80.739,0 USDT80.539,1 USDT1,77 K
Compra
BTCUSDT.PBTC USDT PERPETUALPionex80.574,5 USDT−0,09%2,03 B−41,94%80.739,0 USDT80.537,9 USDT1,56 K
Compra
BTCUSDT.PBTCUSDT Perpetual ContractBybit80.557,6 USDT−0,11%1,75 B−52,81%80.727,5 USDT80.523,8 USDT1,76 K
Compra
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget80.567,1 USDT−0,09%1,3 B−52,73%80.737,3 USDT80.535,8 USDT964
Compra
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance80.563,3 USDC−0,09%1,28 B−58,86%80.734,9 USDC80.530,1 USDC1,07 K
Compra
BTCUSDTBITCOIN/TETHER USDTBitrue80.613,44 USDT+0,11%945,46 M−48,24%81.072,63 USDT80.487,40 USDT4,02 K
Compra
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase80.586,9 USDC−0,10%941,73 M−71,84%80.761,0 USDC80.552,0 USDC979
Compra
BTCUSDCBITCOIN/USD COINWEEX80.582,51 USDC+0,07%907 M−62,97%81.074,38 USDC80.484,06 USDC5,25 K
Compra
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX80.555,3 USDT−0,10%741,28 M−49,21%80.739,1 USDT80.537,8 USDT390
Compra
BTCUSDTBitcoin / TetherUSBinance80.613,45 USDT−0,09%631,02 M−47,36%80.770,51 USDT80.572,77 USDT658
Compra
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX80.567,8 USDT−0,10%616,02 M−42,56%80.734,9 USDT80.533,2 USDT340
Compra
BTCUSDTBTC/USDT TETHERCoinW80.599,95 USDT−0,09%469,76 M−40,64%80.769,15 USDT80.573,94 USDT479
Compra
BTCUSDT.PBTCUSDT Perpetual ContractZoomex80.565,5 USDT−0,08%365,64 M−26,90%80.739,0 USDT80.538,0 USDT301
Compra
BTCUSDTBITCOIN / USDTKCEX80.607,97 USDT−0,10%336,67 M−44,78%80.770,32 USDT80.572,77 USDT324
Compra
BTCUSDC.PBitcoin/USD coinToobit80.563,2 USDC−0,08%319,94 M−36,12%80.735,0 USDC80.532,2 USDC276
Compra
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi80.551,5 USDT−0,10%299,28 M−41,82%80.739,0 USDT80.537,7 USDT189
Compra
BTCUSDTBTC / USDT Spot Trading PairPhemex80.583,08 USDT−0,14%274,47 M−14,99%80.777,23 USDT80.578,87 USDT225
Compra
BTCUSDTBTCUSDT SPOTBybit80.596,3 USDT−0,11%272,34 M−54,55%80.765,3 USDT80.565,5 USDT253
Compra
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK80.548,5 USDT−0,11%263,48 M−41,74%80.739,0 USDT80.537,8 USDT200
Compra
BTCUSDTBitcoin / Tether USDPoloniex80.595,02 USDT−0,07%235,79 M−26,12%80.757,33 USDT80.561,21 USDT179
Compra
BTCUSD.PBTC Perpetual Futures ContractDeribit80.612,5 USD+0,44%208,54 M−62,42%81.072,0 USD80.197,0 USD139,13 M
Compra
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex80.549,9 USD−0,10%198,17 M−57,74%80.706,8 USD80.532,0 USD7,23 M
Compra
BTCUSDTBITCOIN/TETHERUSWEEX80.613,4 USDT+0,11%189,73 M+464,15%81.074,6 USDT80.487,4 USDT927
Compra
BTCUSDTBitcoin / USDTMEXC80.593,28 USDT−0,09%184,53 M−43,68%80.769,45 USDT80.575,00 USDT181
Compra
BTCUSDTBitcoin / Tether USWhiteBIT80.592,34 USDT−0,12%178,92 M−51,14%80.772,91 USDT80.585,08 USDT18
Compra
BTCUSDBitcoin / USDCrypto.com80.591,16 USD−0,11%166,87 M−68,29%80.769,72 USD80.563,65 USD165
Compra
BTCUSDBitcoin / US DollarCoinbase80.589,50 USD−0,09%166,04 M−33,30%80.758,30 USD80.556,63 USD130
Compra
BTCUSDCBitcoin / USDCCoinbase80.589,50 USDC−0,09%166,02 M−33,30%80.758,30 USDC80.556,63 USDC130
Compra
BTCUSDCBitcoin / USD CoinBinance80.582,51 USDC−0,11%164,67 M−53,49%80.775,00 USDC80.567,26 USDC167
Compra
BTCUSDTBitcoin/TetherGate80.595,2 USDT−0,10%162,34 M−62,17%80.770,3 USDT80.576,0 USDT123
Compra
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin80.568,1 USDT−0,09%159,99 M−47,96%80.737,8 USDT80.539,1 USDT6,12 M
Compra
BTCUSDTBitcoin/USDTOKX80.600,0 USDT−0,11%154,27 M−58,00%80.769,2 USDT80.557,0 USDT127
Compra
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex80.559,9 USDT−0,11%138,24 M−31,97%80.733,9 USDT80.544,4 USDT74
Compra
BTCUSDTBITCOIN/USD TETHERBloFin80.607,01 USDT−0,09%136,02 M−54,14%80.771,58 USDT80.580,30 USDT83
Compra
BTCUSDTBTCUSDT SPOTBitget80.605,12 USDT−0,08%134,9 M−40,59%80.770,00 USDT80.574,05 USDT115
Compra
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX80.549,0 USD−0,10%127,97 M−54,15%80.718,9 USD80.517,4 USD5,71 M
Compra
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi80.557,2 USDC−0,09%126,12 M−57,87%80.734,8 USDC80.530,1 USDC106
Compra
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX80.563,3 USDC−0,09%94,9 M−56,26%80.735,0 USDC80.530,1 USDC81
Compra
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx80.579 USDT−0,08%92,42 M−57,05%80.740 USDT80.559 USDT43
Compra
BTCUSDTBitcoin / Tether USDHTX80.604,27 USDT+0,11%86,94 M−27,69%81.076,51 USDT80.482,16 USDT585
Compra
BTCUSDTBitcoin / TetherCrypto.com80.604,23 USDT−0,10%77,65 M−67,27%80.773,52 USDT80.570,01 USDT81
Compra
BTCUSDTBitcoin/USD Tether SpotBingX80.607,18 USDT−0,10%72,46 M−67,80%80.770,32 USDT80.576,47 USDT96
Compra
BTCUSD.PBTCUSD Perpetual ContractBybit80.551,0 USD−0,10%69,7 M−50,97%80.720,6 USD80.516,7 USD8,39 M
Compra
BTCUSDTBitcoin / Tether SPOTBITUNIX80.607,98 USDT−0,11%67,07 M−49,59%80.770,32 USDT80.572,77 USDT62
Compra
BTCUST.PBTCF0 / USTF0Bitfinex80.644,0 USDT−0,11%61,95 M+35,55%80.841,0 USDT80.621,0 USDT72
Compra
BTCUSDBitcoin / U. S. DollarKraken80.587,5 USD−0,10%61,63 M−39,88%80.740,3 USD80.561,3 USD53
Compra
BTCUSDCBITCOIN/USD COINBitrue80.604,53 USDC+0,10%57,39 M−65,92%81.065,72 USDC80.484,06 USDC279
Compra
BTCUSDTBitcoin / TetherKuCoin80.604,8 USDT−0,11%51,13 M−42,59%80.768,4 USDT80.567,7 USDT41
Compra
BTCUSDBitcoin / DollarBitfinex80.557,0 USD−0,11%48,54 M−35,15%80.733,0 USD80.531,0 USD20
Compra
BTCUSTBitcoin / USTBitfinex80.604,00000000 USDT−0,08%46,51 M−23,62%80.774,00000000 USDT80.567,00000000 USDT33
Compra
BTCKRWBitcoin / KRWUpBit119.001.000,0 KRW+0,04%44,38 M−45,07%119.193.000,0 KRW118.953.000,0 KRW72
Compra
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX80.564,5 USDC−0,09%39,4 M−48,92%80.734,6 USDC80.533,9 USDC29
Compra
FXBTCJPYFX Bitcoin / YenbitFlyer12.627.124 JPY−0,13%39,35 M−49,96%12.658.460 JPY12.623.850 JPY37
Compra
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX80.560,9 USDC−0,09%35,3 M−45,96%80.733,0 USDC80.530,5 USDC32
Compra
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget80.525,4 USD−0,11%25,13 M−2,72%80.718,3 USD80.493,9 USD89
Compra
BTCUSDBitcoin / U.S. dollarBitstamp80.589 USD−0,11%20,01 M−69,83%80.753 USD80.563 USD19
Compra
BTCKRWBTC / South Korean WonBithumb118.930.000 KRW+0,07%17,85 M−40,55%119.100.000 KRW118.837.000 KRW14
Compra
BTCUSDC.PBTCPERP Perpetual ContractBybit80.569,9 USDC−0,10%16,71 M−75,77%80.728,1 USDC80.540,0 USDC12
Compra
BTCEURBitcoin / EuroKraken68.421,5 EUR−0,10%13,46 M−48,10%68.554,0 EUR68.400,0 EUR4
Compra
BTCEURBitcoin / EuroBitvavo68.428 EUR−0,09%11,9 M−42,60%68.567 EUR68.400 EUR9
Compra
BTCUSDTBITCOIN / TETHERCoinEx80.590 USDT−0,10%11,82 M−20,31%80.762 USDT80.578 USDT5
Compra
BTCUSDCBitcoin / USDCMEXC80.600,01 USDC−0,11%11,36 M−20,05%80.768,49 USDC80.586,98 USDC12
Compra
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget80.550,1 USDC−0,12%11,16 M−61,57%80.724,6 USDC80.529,6 USDC7
Compra
BTCJPYBitcoin / YenbitFlyer12.627.308 JPY−0,08%8,87 M−49,00%12.650.000 JPY12.625.000 JPY4
Compra
BTCJPYBitcoin / JPYBinance12.630.097 JPY−0,09%8,75 M−61,62%12.653.514 JPY12.627.272 JPY9
Compra
BTCUSDBitcoin/USDOKX80.606,3 USD−0,10%8,28 M−55,52%80.772,4 USD80.572,2 USD4
Compra
BTCUSDCBitcoin / USD CoinKuCoin80.604,2 USDC−0,10%7,93 M−39,13%80.765,4 USDC80.584,2 USDC8
Compra
BTCEURBitcoin/EUROKX68.411,6 EUR−0,13%7,51 M+33,95%68.581,0 EUR68.411,6 EUR0
Compra
BTCEURBitcoin / EuroBinance68.400,04 EUR−0,14%7,39 M−53,51%68.566,87 EUR68.398,70 EUR4
Compra
BTCUSDCBTCUSDC SPOTBybit80.591,0 USDC−0,13%6,65 M−50,01%80.763,5 USDC80.564,6 USDC8
Compra
BTCEURBitcoin / EuroCoinbase68.421,35 EUR−0,10%6,17 M−44,58%68.565,65 EUR68.394,19 EUR3
Compra
BTCEURBitcoin / EuroWhiteBIT68.396,32 EUR−0,12%5,87 M−38,90%68.563,33 EUR68.373,21 EUR3
Compra
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance80.713,1 USDT−0,09%5,14 M−40,47%80.887,7 USDT80.686,4 USDT3
Compra
BTCUSDT25U2026Bitcoin / TetherUS (Sep 2026)Binance81.142,7 USDT−0,12%4,61 M−12,11%81.400,0 USDT81.115,5 USDT6
Compra
BTCUSDCBTC / USDC Spot Trading PairPhemex80.558,33 USDC−0,13%4,54 M−38,77%80.812,94 USDC80.544,52 USDC5
Compra
BTCTRYBitcoin / Turkish LiraBinance3.651.534 TRY−0,08%4,4 M−23,33%3.659.325 TRY3.649.300 TRY3
Compra
BTCUSDCBitcoin / USD CoinKraken80.622,75 USDC−0,07%4,39 M−18,22%80.768,43 USDC80.584,01 USDC2
Compra
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin80.562,6 USDC−0,09%4,18 M−25,72%80.730,3 USDC80.531,6 USDC272,06 K
Compra
BTCUSDCBITCOIN / USDCKCEX80.601,49 USDC−0,09%4,03 M−52,39%80.775,00 USDC80.567,26 USDC4
Neutro
BTCTRYBitcoin/Turkish liraOKX3.656.859 TRY−0,06%3,77 M−1,09%3.661.725 TRY3.654.991 TRY1
Compra
BTCBRLBitcoin / BRLBinance395.554 BRL−0,10%3,64 M−52,36%396.357 BRL395.433 BRL2
Compra
BTCUSDCBTCUSDC SPOTBitget80.589,62 USDC−0,13%3,32 M−65,70%80.769,29 USDC80.567,48 USDC3
Compra
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX80.796,5 USD−0,07%3,31 M−15,39%80.919,2 USD80.757,3 USD49,46 K
Compra
BTCUSDCBitcoin / USD CoinWhiteBIT80.599,02 USDC−0,09%3,21 M−62,64%80.780,16 USDC80.585,44 USDC3
Compra
BTCUSDBitcoin / U.S. DollarGemini80.593,38 USD−0,10%3,15 M−74,17%80.762,00 USD80.561,59 USD3
Compra
BTCRLUSDBTCRL / U.S. DollarGemini80.565,310000 USD−0,14%3,15 M−74,17%80.762,000000 USD80.561,590000 USD3
Compra
BTCUSDCBTCU / SDCGemini80.565,310000 USDC−0,14%3,14 M−74,17%80.762,000000 USDC80.561,590000 USDC3
Compra
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit81.312,5 USD+0,47%3,06 M+26,04%81.740,0 USD80.922,5 USD982,89 K
Compra
BTCUSDCBitcoin/USD Coin SpotBingX80.582,50 USDC−0,13%3,01 M−48,71%80.767,42 USDC80.567,25 USDC5
Compra
BTCUSDTBitcoin / Tether USDKraken80.615,0 USDT−0,09%2,8 M−39,84%80.732,6 USDT80.576,7 USDT2
Compra
BTCGBPBitcoin / British PoundCoinbase59.120,22 GBP−0,11%2,69 M−25,03%59.242,62 GBP59.098,46 GBP2
Compra
BTCTHBBitcoinBitkub2.603.699,97 THB+0,01%2,66 M−59,76%2.616.484,82 THB2.601.644,79 THB7
Compra
BTCGBPBitcoin / Great British poundWhiteBIT61.825,77 GBP−0,08%2,64 M−40,45%61.859,66 GBP61.748,31 GBP2
Compra
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit80.624,5 USDC+0,48%2,55 M−57,46%81.067,0 USDC80.200,5 USDC22
Compra