Borse
Ottieni i tassi Bitcoin su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo | Borsa | Prezzo | Var % | Vol in USD 24h | Var vol % 24h | Massimo | Minimo | Vol | Tech rating |
|---|---|---|---|---|---|---|---|---|---|
 BTCUSDT.PBitcoin perpetual contract |  WhiteBIT | 77.266,6 USDT | +0,04% | 3,19 B | −22,49% | 77.308,9 USDT | 77.135,2 USDT | 2,68 K | Compra |
| BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 77.266,4 USDT | +0,02% | 3,04 B | −80,76% | 77.321,0 USDT | 77.110,7 USDT | 2,47 K | Compra |
| BTCUSDT.PBitcoin/TetherUS |  Toobit | 77.266,4 USDT | +0,02% | 2,58 B | −68,62% | 77.309,0 USDT | 77.132,6 USDT | 2,65 K | Compra |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 77.260,5 USDT | +0,01% | 1,8 B | −79,05% | 77.309,0 USDT | 77.119,4 USDT | 1,45 K | Compra |
| BTCUSDT.PBTC USDT PERPETUAL |  Pionex | 77.266,5 USDT | +0,02% | 1,66 B | −72,48% | 77.309,0 USDT | 77.131,1 USDT | 1,36 K | Compra |
| BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACT |  CoinW | 77.266,5 USDT | +0,02% | 1,58 B | −64,88% | 77.309,3 USDT | 77.132,7 USDT | 1,23 K | Compra |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 77.266,6 USDT | +0,02% | 1,46 B | −82,51% | 77.308,9 USDT | 77.118,7 USDT | 66,74 M | Compra |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 77.270,4 USDT | +0,02% | 975,06 M | −83,73% | 77.318,1 USDT | 77.125,8 USDT | 772 | Compra |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Bybit | 77.270,4 USDT | +0,02% | 974,93 M | −84,12% | 77.318,1 USDT | 77.125,8 USDT | 772 | Compra |
| BTCUSDTBITCOIN/TETHER USDT |  Bitrue | 77.306,01 USDT | −0,10% | 801,96 M | −43,02% | 77.414,01 USDT | 77.059,99 USDT | 3,79 K | Compra |
| BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 77.255,2 USDC | +0,01% | 750,48 M | −79,69% | 77.313,2 USDC | 77.120,0 USDC | 687 | Compra |
| BTCUSDTBitcoin / TetherUS | Binance | 77.300,70 USDT | +0,02% | 616,2 M | −58,93% | 77.341,37 USDT | 77.162,36 USDT | 383 | Compra |
| BTCUSDTBitcoin / Tether US | WhiteBIT | 77.298,91 USDT | +0,02% | 600,99 M | +296,67% | 77.333,32 USDT | 77.172,73 USDT | 3,2 K | Compra |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 77.261,8 USDT | +0,01% | 572,42 M | −84,73% | 77.324,0 USDT | 77.125,8 USDT | 470 | Compra |
| BTCUSDC.PBTC / USDC PERPETUAL CONTRACT |  Coinbase | 77.287,0 USDC | +0,02% | 530,06 M | −89,21% | 77.342,9 USDC | 77.139,3 USDC | 378 | Compra |
| BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 77.260,5 USDT | +0,01% | 446,13 M | −83,71% | 77.309,1 USDT | 77.132,6 USDT | 279 | Compra |
| BTCUSDTBITCOIN/USD TETHER |  BloFin | 77.302,80 USDT | +0,02% | 404,43 M | −58,46% | 77.334,65 USDT | 77.185,43 USDT | 375 | Compra |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Zoomex | 77.269,7 USDT | +0,02% | 368,59 M | −45,53% | 77.310,9 USDT | 77.135,5 USDT | 343 | Compra |
| BTCUSDTBITCOIN / USDT | KCEX | 77.300,71 USDT | +0,02% | 322,66 M | −48,13% | 77.341,36 USDT | 77.167,57 USDT | 180 | Compra |
| BTCUSDTBitcoin / USDT |  MEXC | 77.304,69 USDT | +0,02% | 307,62 M | −44,98% | 77.341,80 USDT | 77.170,00 USDT | 194 | Compra |
| BTCUSDTBTC/USDT TETHER | CoinW | 77.299,84 USDT | +0,02% | 295,71 M | −39,76% | 77.344,02 USDT | 77.163,33 USDT | 130 | Compra |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 77.307,89 USDT | +0,04% | 279,28 M | −23,70% | 77.351,47 USDT | 77.143,97 USDT | 298 | Compra |
| BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 77.260,4 USDT | +0,01% | 217,61 M | −77,52% | 77.308,9 USDT | 77.133,5 USDT | 147 | Compra |
| BTCUSDT.PBitcoin/USD Tether Perpetual Contract |  BingX | 77.265,8 USDT | +0,01% | 214,61 M | −79,05% | 77.299,2 USDT | 77.134,3 USDT | 128 | Compra |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 77.260,5 USDT | +0,01% | 214,16 M | −58,30% | 77.309,0 USDT | 77.132,6 USDT | 183 | Compra |
| BTCUSDTBTC / USDT Spot Trading Pair |  Phemex | 77.300,40 USDT | +0,02% | 191,5 M | −27,59% | 77.341,37 USDT | 77.164,32 USDT | 118 | Compra |
| BTCUSD.PIBTC Inverse Perpetual Futures Contract | Phemex | 77.271,5 USD | +0,03% | 187,23 M | −50,66% | 77.299,9 USD | 77.139,7 USD | 11,05 M | Compra |
| BTCUSDTBitcoin / Tether USD |  HTX | 77.318,76 USDT | −0,11% | 173,98 M | −64,77% | 77.439,40 USDT | 77.104,61 USDT | 762 | Compra |
| BTCUSDTBTCUSDT SPOT | Bybit | 77.302,7 USDT | +0,01% | 145 M | −74,58% | 77.348,3 USDT | 77.154,5 USDT | 165 | Compra |
| BTCUSDCBitcoin / USD Coin | Binance | 77.291,44 USDC | +0,01% | 141,64 M | −68,64% | 77.340,00 USDC | 77.160,74 USDC | 106 | Compra |
| BTCUSDTBitcoin/USDT | OKX | 77.294,4 USDT | +0,01% | 140,02 M | −76,28% | 77.344,1 USDT | 77.152,3 USDT | 180 | Compra |
| BTCUSDTBitcoin |  Bitkub | 77.410,9 USDT | +0,20% | 138,74 M | −73,66% | 77.511,7 USDT | 76.945,2 USDT | 649 | Neutro |
| BTCUSDBitcoin / US Dollar | Coinbase | 77.269,73 USD | −0,01% | 137,71 M | −75,11% | 77.320,12 USD | 77.128,93 USD | 260 | Compra |
| BTCUSDCBitcoin / USDC | Coinbase | 77.269,73 USDC | −0,01% | 137,69 M | −75,11% | 77.320,12 USDC | 77.128,93 USDC | 260 | Compra |
| BTCUSDBitcoin / Dollar |  Bitfinex | 77.244,0 USD | +0,02% | 119,91 M | −5,51% | 77.288,0 USD | 77.086,0 USD | 78 | Compra |
| BTCUSD.PBTC Perpetual Futures Contract |  Deribit | 77.301,5 USD | +0,07% | 110,43 M | −77,56% | 77.495,0 USD | 77.058,5 USD | 79,75 M | Compra |
| BTCUSDTBitcoin/Tether |  Gate | 77.298,0 USDT | +0,00% | 105,2 M | −84,10% | 77.349,3 USDT | 77.158,3 USDT | 79 | Compra |
| BTCUSDTBTCUSDT SPOT | Bitget | 77.300,00 USDT | +0,01% | 105,06 M | −62,95% | 77.344,96 USDT | 77.162,00 USDT | 41 | Compra |
| BTCUSDBitcoin / USD |  Crypto.com | 77.288,00 USD | +0,01% | 97,91 M | −71,57% | 77.334,87 USD | 77.108,88 USD | 242 | Compra |
| BTCUSDT.PBTC Linear Perpetual Futures Contract | Phemex | 77.266,5 USDT | +0,02% | 96,02 M | −72,20% | 77.299,5 USDT | 77.128,1 USDT | 66 | Compra |
| BTCUSDC.PBitcoin/USDC | Toobit | 77.258,0 USDC | +0,01% | 93,04 M | −77,24% | 77.300,3 USDC | 77.126,9 USDC | 85 | Compra |
| BTCUSDTBitcoin / Tether |  KuCoin | 77.282,6 USDT | +0,00% | 92,16 M | −56,18% | 77.321,0 USDT | 77.174,3 USDT | 119 | Compra |
| BTCUSD.PBTCUSD CM Perpetual Swap Contract | OKX | 77.250,4 USD | +0,00% | 89,76 M | −84,73% | 77.300,0 USD | 77.114,4 USD | 4,15 M | Compra |
| BTCUSTBitcoin / UST | Bitfinex | 77.294,00000000 USDT | +0,00% | 77,75 M | −2,90% | 77.338,00000000 USDT | 77.143,00000000 USDT | 45 | Compra |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | BYDFi | 77.255,1 USDC | +0,01% | 76,36 M | −79,32% | 77.300,3 USDC | 77.126,1 USDC | 71 | Compra |
| BTCUSDTBitcoin/USD Tether Spot | BingX | 77.300,69 USDT | +0,02% | 67,38 M | −59,95% | 77.337,47 USDT | 77.167,55 USDT | 50 | Compra |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 77.259,2 USDT | +0,01% | 65,48 M | −78,71% | 77.312,9 USDT | 77.142,3 USDT | 2,59 M | Compra |
| BTCUSDTBitcoin / Tether SPOT | BITUNIX | 77.306,00 USDT | +0,02% | 63,08 M | −65,69% | 77.341,37 USDT | 77.167,55 USDT | 50 | Compra |
| BTCUSDTBITCOIN/TETHERUS |  WEEX | 77.300,70 USDT | −0,10% | 60,65 M | −89,87% | 77.413,31 USDT | 77.059,74 USDT | 329 | Neutro |
| BTCUSD.PBTCUSD Perpetual Contract | Bybit | 77.253,9 USD | +0,02% | 58,61 M | −75,42% | 77.284,7 USD | 77.100,1 USD | 1,65 M | Compra |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | KCEX | 77.255,2 USDC | +0,01% | 58,56 M | −71,20% | 77.303,0 USDC | 77.126,1 USDC | 53 | Compra |
| BTCUSDTBitcoin / Tether | Crypto.com | 77.291,95 USDT | +0,00% | 47,89 M | −77,74% | 77.339,21 USDT | 77.138,39 USDT | 46 | Compra |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 77.281,1 USD | +0,01% | 45,11 M | −82,18% | 77.315,0 USD | 77.143,9 USD | 38 | Compra |
| BTCUSD.UMJ2031BTCUSD UM X-Perp Contract (Apr 2031) | OKX | 77.270,4 USD | +0,02% | 42,33 M | −87,98% | 77.310,9 USD | 77.137,5 USD | 2,05 M | Compra |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 77.275 USD | +0,01% | 41,27 M | −79,86% | 77.311 USD | 77.150 USD | 61 | Compra |
| BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACT | BITUNIX | 77.255,3 USDC | +0,01% | 31,98 M | −79,62% | 77.299,3 USDC | 77.121,7 USDC | 29 | Compra |
| BTCUSDCBITCOIN/USD COIN | Bitrue | 77.291,44 USDC | −0,11% | 26,75 M | −90,95% | 77.407,92 USDC | 77.056,46 USDC | 132 | Compra |
| BTCUSDCBTCUSDC SPOT | Bybit | 77.289,9 USDC | +0,00% | 26,03 M | −43,65% | 77.338,9 USDC | 77.146,7 USDC | 14 | Compra |
| BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 77.249,4 USD | +0,01% | 21,84 M | −68,93% | 77.290,4 USD | 77.112,4 USD | 811,69 K | Compra |
| BTCKRWBitcoin / KRW |  UpBit | 105.260.000,0 KRW | +0,10% | 21,58 M | −76,41% | 105.273.000,0 KRW | 105.082.000,0 KRW | 25 | Compra |
| BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACT | Bitget | 77.258,9 USDC | +0,03% | 19,79 M | −74,99% | 77.299,0 USDC | 77.118,6 USDC | 25 | Compra |
| BTCUSDC.PBTCPERP Perpetual Contract | Bybit | 77.268,0 USDC | +0,04% | 19,31 M | −75,52% | 77.298,6 USDC | 77.119,8 USDC | 13 | Compra |
| FXBTCJPYFX Bitcoin / Yen |  bitFlyer | 11.883.272 JPY | +0,01% | 16,01 M | −83,30% | 11.890.000 JPY | 11.864.249 JPY | 11 | Compra |
| BTCUST.PBTCF0 / USTF0 | Bitfinex | 77.352,0 USDT | +0,06% | 15,85 M | −50,59% | 77.400,0 USDT | 77.182,0 USDT | 38 | Compra |
| BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACT |  CoinEx | 77.317 USDT | +0,01% | 15,57 M | −80,23% | 77.358 USDT | 77.188 USDT | 17 | Compra |
| BTCUSDC.PBTCUSDC Perpetual Futures Contract | Deribit | 77.300,7 USDC | +0,05% | 12,73 M | −57,12% | 77.509,0 USDC | 77.059,4 USDC | 98 | Compra |
| BTCUSDCBITCOIN/USDC | BloFin | 77.290,26 USDC | +0,01% | 12,04 M | −69,46% | 77.329,66 USDC | 77.168,04 USDC | 9 | Compra |
| BTCEURBitcoin / Euro |  Bitvavo | 66.676 EUR | −0,00% | 9,09 M | −86,51% | 66.712 EUR | 66.564 EUR | 8 | Compra |
| BTCUSDC.PBitcoin/USD Coin Perpetual Contract | BingX | 77.260,5 USDC | +0,02% | 8,92 M | −36,46% | 77.302,1 USDC | 77.129,6 USDC | 8 | Compra |
| BTCEURBitcoin / Euro | Kraken | 66.683,5 EUR | +0,02% | 8,16 M | −76,12% | 66.711,7 EUR | 66.569,9 EUR | 3 | Compra |
| BTCUSDCBitcoin/USDC | OKX | 77.290,0 USDC | +0,01% | 7,86 M | −75,22% | 77.325,0 USDC | 77.152,1 USDC | 2 | Compra |
| BTCEURBitcoin / Euro | Coinbase | 66.684,71 EUR | +0,01% | 7,22 M | −58,05% | 66.709,81 EUR | 66.565,77 EUR | 3 | Compra |
| BTCUSDTBITCOIN / TETHER | CoinEx | 77.270 USDT | −0,00% | 7,17 M | −69,56% | 77.280 USDT | 77.180 USDT | 4 | Compra |
| BTCUSDCBITCOIN/USD COIN | WEEX | 77.291,44 USDC | −0,15% | 6,92 M | −96,71% | 77.411,69 USDC | 77.052,36 USDC | 39 | Neutro |
| BTCUSDCBTCUSDC SPOT | Bitget | 77.301,81 USDC | +0,02% | 6,22 M | −55,16% | 77.343,97 USDC | 77.155,99 USDC | 4 | Compra |
| BTCUSDT25U2026Bitcoin / TetherUS (Sep 2026) | Binance | 77.427,5 USDT | +0,02% | 5,68 M | −85,89% | 77.480,9 USDT | 77.289,2 USDT | 2 | Compra |
| BTCKRWBTC / South Korean Won |  Bithumb | 105.254.000 KRW | +0,13% | 5,56 M | −80,85% | 105.280.000 KRW | 105.030.000 KRW | 5 | Compra |
| BTCUSDBitcoin/USD | OKX | 77.294,5 USD | +0,01% | 4,89 M | −78,75% | 77.338,7 USD | 77.145,5 USD | 4 | Compra |
| BTCUSDCBitcoin/USD Coin Spot | BingX | 77.291,44 USDC | +0,01% | 4,28 M | −59,77% | 77.336,85 USDC | 77.161,66 USDC | 3 | Compra |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 77.285,46 USD | +0,00% | 3,51 M | −66,32% | 77.326,77 USD | 77.151,28 USD | 4 | Compra |
| BTCRLUSDBTCRL / U.S. Dollar | Gemini | 77.285,460000 USD | +0,00% | 3,51 M | −66,31% | 77.326,770000 USD | 77.151,280000 USD | 4 | Compra |
| BTCUSDCBTCU / SDC | Gemini | 77.285,460000 USDC | +0,00% | 3,51 M | −66,32% | 77.326,770000 USDC | 77.151,280000 USDC | 4 | Compra |
| BTCUSDCBITCOIN / USDC | KCEX | 77.291,44 USDC | +0,01% | 3,34 M | −63,09% | 77.336,85 USDC | 77.161,67 USDC | 2 | Vendi |
| BTCUSDCBTC / USDC Spot Trading Pair | Phemex | 77.268,26 USDC | −0,05% | 3,22 M | −63,95% | 77.354,20 USDC | 77.149,38 USDC | 2 | Compra |
| BTCJPYBitcoin / Yen | bitFlyer | 11.879.318 JPY | +0,01% | 3,17 M | −87,82% | 11.884.254 JPY | 11.864.536 JPY | 4 | Compra |
| BTCUSD25Z2026BTCUSD CM Futures Contract (Dec 2026) | OKX | 78.284,0 USD | +0,00% | 2,94 M | −43,96% | 78.373,8 USD | 78.192,7 USD | 437,17 K | Compra |
| BTCUSDTBitcoin / Tether USD | Kraken | 77.290,2 USDT | +0,00% | 2,89 M | −71,14% | 77.327,7 USDT | 77.166,2 USDT | 3 | Compra |
| BTCEURBitcoin / Euro | Bitstamp | 66.636 EUR | −0,06% | 2,65 M | −69,72% | 66.709 EUR | 66.573 EUR | 2 | Compra |
| BTCBRLBitcoin / BRL | Binance | 397.542 BRL | −0,01% | 2,6 M | −73,67% | 397.718 BRL | 396.913 BRL | 1 | Compra |
| BTCUSDCBitcoin / USD Coin | Kraken | 77.280,44 USDC | +0,00% | 2,52 M | −89,24% | 77.321,73 USDC | 77.177,44 USDC | 3 | Compra |
| BTCGBPBitcoin / British Pound | Coinbase | 57.188,63 GBP | +0,02% | 2,51 M | −38,57% | 57.216,24 GBP | 57.085,95 GBP | 1 | Compra |
| BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 77.223,0 USD | −0,01% | 2,44 M | −95,22% | 77.306,3 USD | 77.185,0 USD | 2 | Compra |
| BTCUSD25U2026BTC Futures Contract (Sep 2026) | Deribit | 77.345,0 USD | −0,01% | 2,43 M | −91,38% | 77.542,5 USD | 77.155,0 USD | 1,75 M | Compra |
| BTCEURBitcoin / Euro | Binance | 66.678,65 EUR | +0,02% | 2,42 M | −74,88% | 66.719,01 EUR | 66.556,14 EUR | 2 | Compra |
| BTCUSDCBitcoin / USDC | MEXC | 77.297,84 USDC | +0,01% | 2,33 M | −64,33% | 77.350,00 USDC | 77.175,23 USDC | 2 | Compra |
| BTCTRYBitcoin / Türk lirası | WhiteBIT | 3.758.631,92 TRY | +0,03% | 2,3 M | −69,27% | 3.760.569,99 TRY | 3.747.382,88 TRY | 1 | Compra |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 57.127,99 GBP | −0,08% | 2,22 M | −50,00% | 57.224,97 GBP | 57.089,20 GBP | 2 | Compra |
| BTCTRYBitcoin / Turkish Lira | Binance | 3.751.016 TRY | +0,03% | 2,22 M | −72,68% | 3.753.443 TRY | 3.744.907 TRY | 1 | Compra |
| BTCPLNBitcoin / Polish zloty | WhiteBIT | 287.696,45 PLN | +0,10% | 2,14 M | −50,43% | 287.884,73 PLN | 287.179,69 PLN | 2 | Compra |
| BTCUSD25Z2026BTC Futures Contract (Dec 2026) | Deribit | 78.385,0 USD | +0,09% | 2,12 M | −67,68% | 78.557,5 USD | 78.132,5 USD | 1,37 M | Compra |