Exchange Bitcoin
Ottieni i prezzi della criptovaluta Bitcoin su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su BTC, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  BINANCE | 61617.0 USDT | +1.27% | 11.661 B | +2.20% | 62379.7 USDT | 60605.0 USDT | 121.866 K | Vendi |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 61592.4 USDC | +1.27% | 1.369 B | +7.68% | 62364.2 USDC | 60575.0 USDC | 14.55 K | Vendi |
| BTCUSDTBitcoin / TetherUS | BINANCE | 61633.99 USDT | +1.28% | 1.3 B | −13.83% | 62389.22 USDT | 60606.63 USDT | 13.603 K | Vendi |
 BTCUSDBitcoin / United States Dollar |  COINBASE | 61565.98 USD | +1.23% | 838.273 M | +28.24% | 62346.16 USD | 60546.94 USD | 7.357 K | Vendi |
| BTCUSDTBitcoin / Tether US |  WHITEBIT | 61610.01 USDT | +1.24% | 473.24 M | +28.44% | 62389.22 USDT | 60608.99 USDT | 4.915 K | Vendi |
| BTCUSDBitcoin / USD | — | 61590.73 USD | +1.25% | 415.334 M | +0.21% | 62344.63 USD | 60557.12 USD | 4.1 K | Vendi |
| BTCUSDTBitcoin / USDT |  MEXC | 61650.00 USDT | +1.29% | 400.299 M | −12.84% | 62389.22 USDT | 60607.10 USDT | 4.204 K | Vendi |
| BTCUSDTBitcoin / Tether | — | 61621.21 USDT | +1.26% | 320.645 M | +9.20% | 62408.81 USDT | 60604.22 USDT | 3.299 K | Vendi |
 BTCKRWBitcoin / KRW |  UPBIT | 86714000 KRW | +0.77% | 125.23 M | −5.25% | 87957000 KRW | 85396000 KRW | 1.541 K | Vendi |
| BTCUSDTBitcoin / Tether USD |  HTX | 61655.71 USDT | +0.33% | 117.04 M | +35.15% | 62374.99 USDT | 60613.59 USDT | 1.874 K | Vendi |
| BTCUSDBitcoin / U.S. dollar |  BITSTAMP | 61598 USD | +1.31% | 113.944 M | +18.10% | 62323 USD | 60561 USD | 1.284 K | Vendi |
| BTCUSDTBitcoin / Tether |  KUCOIN | 61660.2 USDT | +1.32% | 113.923 M | +16.66% | 62388.7 USDT | 60612.0 USDT | 1.214 K | Vendi |
| BTCUSDCBitcoin / USD Coin | BINANCE | 61593.99 USDC | +1.28% | 94.079 M | −7.04% | 62346.00 USDC | 60559.38 USDC | 901 | Vendi |
| BTCUSDBitcoin / Dollar |  BITFINEX | 61753.0 USD | +1.36% | 82.098 M | +12.55% | 62499.0 USD | 60708.0 USD | 1.054 K | Vendi |
| BTCUSDBitcoin / U. S. Dollar |  KRAKEN | 61578.3 USD | +1.26% | 61.75 M | −1.94% | 62297.8 USD | 60580.7 USD | 669 | Vendi |
| BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 61618.6 USDT | +1.22% | 57.872 M | +97.10% | 62365.3 USDT | 60631.0 USDT | 710 | Vendi |
 BTCJPYBitcoin / Yen |  BITFLYER | 9910857 JPY | +1.25% | 56.324 M | −8.49% | 10021466 JPY | 9739512 JPY | 723 | Vendi |
| BTCUSDBitcoin / U.S. Dollar |  GEMINI | 61572.82 USD | +1.25% | 42.073 M | −28.33% | 62339.00 USD | 60575.12 USD | 288 | Vendi |
| BTCKRWBitcoin / South Korean Won |  BITHUMB | 86696000 KRW | +0.88% | 34.982 M | −21.06% | 87900000 KRW | 85283000 KRW | 424 | Vendi |
| BTCUSDTBitcoin / Tether USD |  POLONIEX | 61637.10 USDT | +1.29% | 32.689 M | −13.33% | 62353.57 USDT | 60628.66 USDT | 347 | Vendi |
| BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 63431.2 USDT | +1.28% | 32.235 M | +59.98% | 64246.6 USDT | 62400.0 USDT | 363 | Vendi |
 BTCEURBitcoin / Euro | KRAKEN | 57548.0 EUR | +1.12% | 31.923 M | −7.68% | 58155.0 EUR | 56645.1 EUR | 374 | Vendi |
| BTCUSDTBitcoin / Tether | COINBASE | 61609.99 USDT | +1.25% | 22.078 M | −0.70% | 62431.72 USDT | 60606.70 USDT | 227 | Vendi |
| BTCUSDTBitcoin / Tether |  HITBTC | 61637.07 USDT | +1.30% | 16.721 M | −12.70% | 62372.99 USDT | 60636.39 USDT | 208 | Vendi |
| BTCEURBitcoin / Euro | COINBASE | 57522.33 EUR | +1.04% | 16.221 M | −46.55% | 58164.61 EUR | 56622.20 EUR | 190 | Vendi |
| BTCUSTBitcoin / UST | BITFINEX | 61643.00000000 USDT | +1.31% | 13.922 M | −52.92% | 62382.00000000 USDT | 60611.00000000 USDT | 86 | Vendi |
| BTCUSDTBITCOIN / TETHER |  COINEX | 61619.93 USDT | +1.26% | 13.052 M | +2.33% | 62375.09 USDT | 60631.49 USDT | 128 | Vendi |
| BTCUSDTBitcoin / Tether USD | KRAKEN | 61653.0 USDT | +1.34% | 12.986 M | +52.40% | 62369.0 USDT | 60648.3 USDT | 176 | Vendi |
| BTCEURBitcoin / Euro | BITSTAMP | 57525 EUR | +1.07% | 11.08 M | −25.54% | 58158 EUR | 56609 EUR | 132 | Vendi |
 BTCGBPBitcoin / British Pound | COINBASE | 48719.99 GBP | +1.10% | 10.543 M | −40.40% | 49236.00 GBP | 47918.40 GBP | 102 | Vendi |
| BTCUSDCBitcoin / USD Coin | HITBTC | 61594.05684 USDC | +1.28% | 10.185 M | −17.73% | 62326.02638 USDC | 60588.05820 USDC | 97 | Vendi |
| BTCUSDBitcoin / US Dollar | BINANCE | 61560.99 USD | +1.16% | 7.54 M | −28.50% | 62405.37 USD | 60596.39 USD | 96 | Vendi |
| BTCEURBitcoin / Euro | BINANCE | 57609.88 EUR | +1.10% | 7.533 M | −28.72% | 58225.99 EUR | 56673.98 EUR | 96 | Vendi |
| BTCUSDCBitcoin / USD Coin | HTX | 61584.67 USDC | +0.22% | 7.248 M | −1.93% | 62364.66 USDC | 60566.87 USDC | 117 | Vendi |
| BTCUSDBitcoin / US Dollar |  EXMO | 65380.51 USD | +0.19% | 6.595 M | −1.50% | 66000.00 USD | 65000.04 USD | 67 | Neutro |
 BTCBRLBitcoin / BRL | BINANCE | 341630 BRL | +1.58% | 5.817 M | +13.06% | 345382 BRL | 334654 BRL | 58 | Vendi |
 BTCTRYBitcoin / Turkish Lira | BINANCE | 2027398 TRY | +1.14% | 4.633 M | −22.83% | 2051886 TRY | 1995825 TRY | 52 | Vendi |
| BTCGBPBitcoin / British Pound | KRAKEN | 48681.3 GBP | +1.01% | 3.907 M | +26.09% | 49245.2 GBP | 46000.0 GBP | 48 | Vendi |
 BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2840165.87 UAH | +0.54% | 3.501 M | −2.68% | 2852961.89 UAH | 2780000.00 UAH | 33 | Vendi |
| BTCUSDCBitcoin / USD Coin | WHITEBIT | 61584.57 USDC | +1.35% | 3.155 M | −47.87% | 62322.52 USDC | 60594.94 USDC | 27 | Vendi |
| BTCUSDCBitcoin / USD Coin | KRAKEN | 61592.70 USDC | +1.34% | 3.108 M | +22.10% | 62277.58 USDC | 60635.32 USDC | 40 | Vendi |
| BTCUSDCBitcoin / USDC | MEXC | 61575.00 USDC | +1.19% | 2.472 M | +70.90% | 62355.07 USDC | 60598.99 USDC | 28 | Vendi |
| BTCUSDCBitcoin / USD Coin | KUCOIN | 61596.6 USDC | +1.27% | 2.384 M | +15.97% | 62335.5 USDC | 60582.2 USDC | 29 | Vendi |
| BTCEURBitcoin / Euro | WHITEBIT | 57620.27 EUR | +1.25% | 1.929 M | −54.45% | 58319.08 EUR | 56762.87 EUR | 17 | Vendi |
| BTCTRYBitcoin / Turkish lira | WHITEBIT | 2030138.57 TRY | +1.30% | 1.614 M | −41.03% | 2055583.69 TRY | 1997439.10 TRY | 16 | Vendi |
| BTCGBPBitcoin / British Pound | BITSTAMP | 48675 GBP | +1.06% | 1.563 M | +65.34% | 49216 GBP | 47928 GBP | 22 | Vendi |
| BTCUSDTBitcoin / TetherUS | BINANCEUS | 61590.00 USDT | +1.18% | 1.371 M | +6.27% | 62409.20 USDT | 60639.65 USDT | 15 | Vendi |
 BTCCADBitcoin / Canadian Dollar | KRAKEN | 84414.5 CAD | +1.30% | 1.284 M | −17.34% | 85322.8 CAD | 83001.8 CAD | 7 | Vendi |
| BTCJPYBitcoin / JPY | BINANCE | 9902529 JPY | +1.21% | 1.261 M | −21.56% | 10014539 JPY | 9750000 JPY | 18 | Vendi |
 BTCAUDBitcoin / Australian Dollar | KRAKEN | 92643.3 AUD | +1.18% | 1.009 M | +88.90% | 93440.9 AUD | 91000.0 AUD | 10 | Vendi |
| BTCUSDBitcoin / US Dollar |  TIMEX | 61857.00 USD | +1.56% | 958.865 K | −22.01% | 62559.00 USD | 60765.00 USD | 11 | Vendi |
 BTCCHFBitcoin / Swiss Franc | KRAKEN | 55328.3 CHF | +1.39% | 926.411 K | −24.66% | 55890.6 CHF | 54396.2 CHF | 10 | Vendi |
| BTCUSDTBitcoin / Tether | BITSTAMP | 61547 USDT | +1.20% | 899.439 K | +79.35% | 62401 USDT | 60687 USDT | 7 | Vendi |
| BTCUSDCBitcoin / USD Coin | BINANCEUS | 61653.18 USDC | +1.38% | 794.338 K | +22.59% | 62321.65 USDC | 60610.29 USDC | 9 | Vendi |
| BTCUSDTBitcoin / Tether | EXMO | 61667.29 USDT | +1.34% | 741.825 K | −21.39% | 62360.43 USDT | 60674.25 USDT | 9 | Vendi |
 BTCPLNBitcoin / Polish zloty | WHITEBIT | 247061.38 PLN | +1.26% | 725.981 K | −34.39% | 250489.98 PLN | 243209.11 PLN | 8 | Vendi |
| BTCGBPBitcoin / Pound Sterling | EXMO | 53397.60 GBP | +5.60% | 712.953 K | +2.20% | 53715.76 GBP | 50000.00 GBP | 7 | Neutro |
| BTCEURBitcoin / Euro | EXMO | 57883.29 EUR | +1.19% | 667.682 K | +4.49% | 59184.74 EUR | 56713.77 EUR | 7 | Vendi |
| BTCUSDBitcoin / United States Dollar | WHITEBIT | 62178.89 USD | +1.43% | 588.746 K | −58.79% | 62777.34 USD | 61123.80 USD | 5 | Vendi |
| BTCEURBitcoin / Euro | — | 57557.39 EUR | +1.09% | 519.228 K | −25.73% | 58170.84 EUR | 56650.00 EUR | 5 | Vendi |
| BTCUAHBitcoin / Hryvnia | WHITEBIT | 2802384.84 UAH | +1.18% | 446.599 K | −26.86% | 2836893.61 UAH | 2757744.67 UAH | 5 | Vendi |
 BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 29045508 KZT | +1.28% | 440.064 K | −43.80% | 29413698 KZT | 28581344 KZT | 4 | Vendi |
| BTCUSDCBitcoin / USDC | BITSTAMP | 61545 USDC | +1.18% | 434.435 K | +20.24% | 62297 USDC | 60617 USDC | 6 | Vendi |
 BTCSGDBitcoin / Singapore Dollar | GEMINI | 83700.000000 SGD | +1.13% | 426.422 K | +98.76% | 84670.300000 SGD | 82400.000000 SGD | 5 | Vendi |
 BTCDAIBitcoin / DAI | BINANCE | 61488.55 DAI | +1.10% | 417.697 K | −9.98% | 62315.08 DAI | 60573.07 DAI | 4 | Vendi |
| BTCUSDTBitcoin / USD Tether | — | 61660.82 USDT | +1.25% | 409.449 K | +3.52% | 62370.04 USDT | 60646.84 USDT | 5 | Vendi |
| BTCEURBitcoin / EUR | BITFINEX | 57517.0 EUR | +1.02% | 308.81 K | −52.28% | 58150.0 EUR | 56659.0 EUR | 4 | Vendi |
 BTCZARBitcoin / ZAR | BINANCE | 1158230 ZAR | +2.42% | 266.448 K | +12.83% | 1167471 ZAR | 1127706 ZAR | 3 | Vendi |
| BTCPLNBitcoin / PLN | BINANCE | 249521 PLN | +1.18% | 218.166 K | −34.45% | 252070 PLN | 245220 PLN | 2 | Vendi |
| BTCGBPBitcoin / British Pound | GEMINI | 48749.300000 GBP | +0.98% | 202.674 K | +267.15% | 48889.500000 GBP | 48060.980000 GBP | 2 | Vendi |
| BTCUSDTBitcoin / USDT | UPBIT | 62170.5390 USDT | +1.66% | 161.177 K | +60.03% | 62248.1020 USDT | 59652.3758 USDT | 2 | Vendi |
| BTCUSDTBitcoin / USDT | GEMINI | 61648.390000 USDT | +1.01% | 160.418 K | +495.56% | 62276.430000 USDT | 60643.500000 USDT | 0 | Vendi |
 BTCTHBBitcoin / Thai Baht | — | 2262316.17 THB | +0.58% | 130.862 K | +6.02% | 2292742.69 THB | 2233057.91 THB | 2 | Vendi |
| BTCUSDBitcoin / United States dollar |  OKCOIN | 60000.00 USD | −7.87% | 114.589 K | +97650.47% | 63895.64 USD | 60000.00 USD | 2 | Vendi |
| BTCEURBitcoin / Euro | KUCOIN | 57749.20 EUR | +1.06% | 101.694 K | +11.25% | 58235.46 EUR | 56824.27 EUR | 1 | Vendi |
 BTCARSBitcoin / ARS | BINANCE | 83004237 ARS | +1.19% | 101.609 K | −24.28% | 84713777 ARS | 81600000 ARS | 1 | Neutro |
| BTCDAIBitcoin / DAI | KRAKEN | 61581.3 DAI | +1.22% | 100.228 K | +9.50% | 62251.9 DAI | 60698.4 DAI | 1 | Vendi |
| BTCUSDTBitcoin / Tether |  DELTA | 61563.5 USDT | +1.16% | 96.881 K | +29.50% | 62370.0 USDT | 60638.5 USDT | 1 | Vendi |
| BTCBRLBitcoin / Brazilian Real | HITBTC | 341596.0 BRL | +1.64% | 86.79 K | +5.04% | 345323.0 BRL | 334660.0 BRL | 1 | Vendi |
| BTCGBPBitcoin / Pound sterling | WHITEBIT | 49474.47 GBP | +1.27% | 78.836 K | −36.34% | 50093.02 GBP | 48685.48 GBP | 1 | Vendi |
| BTCGBPBitcoin / GBP | BITFINEX | 48763.00000000 GBP | +1.08% | 75.169 K | −40.77% | 49232.00000000 GBP | 48021.00000000 GBP | 1 | Vendi |
| BTCUSDCBITCOIN / USD COIN | COINEX | 61553.27 USDC | +1.24% | 64.749 K | −55.25% | 62299.99 USDC | 60595.76 USDC | 1 | Vendi |
| BTCEURBitcoin / Euro | GEMINI | 57730.430000 EUR | +0.89% | 59.362 K | +66.88% | 57933.880000 EUR | 56828.820000 EUR | 1 | Vendi |
| BTCUSDCBitcoin / USD Coin | POLONIEX | 61738.38 USDC | +1.72% | 48.251 K | +2378.99% | 62226.11 USDC | 60519.78 USDC | 0 | Vendi |
| BTCTRYBitcoin / Turkish lira | HITBTC | 2028007.0 TRY | +1.16% | 41.983 K | −19.57% | 2051359.0 TRY | 1997090.0 TRY | 1 | Vendi |
| BTCDAIBitcoin / Dai | HITBTC | 61492.93 DAI | +1.12% | 36.354 K | −15.78% | 62275.99 DAI | 60584.53 DAI | 0 | Vendi |
 BTCMXNBitcoin / MXN | BINANCE | 1136425 MXN | +0.92% | 30.453 K | +162.38% | 1152843 MXN | 1118007 MXN | 0 | Vendi |
 BTCRONBitcoin / RON | BINANCE | 288211 RON | +0.86% | 25.285 K | −24.03% | 290729 RON | 283822 RON | 0 | Vendi |
| BTCUAHBitcoin / UAH | BINANCE | 2612347 UAH | +0.47% | 10.681 K | −72.02% | 2663884 UAH | 2585568 UAH | 0 | Vendi |
| BTCJPYBitcoin / JPY | BITFINEX | 9889000.00 JPY | +1.12% | 10.332 K | +126.82% | 9992200.00 JPY | 9723800.00 JPY | 0 | Vendi |
| BTCDAIBitcoin / Dai | KUCOIN | 61779.6 DAI | +1.43% | 4.633 K | −55.85% | 62113.6 DAI | 60490.7 DAI | 0 | Vendi |
| BTCBRLBitcoin / Brazilian Real | KUCOIN | 349382.5 BRL | +0.80% | 2.869 K | +84.21% | 349382.5 BRL | 336000.2 BRL | 0 | Vendi |
 BTCBNBBitcoin / Binance Coin | POLONIEX | 99.18 BNB | +0.02% | 716 | +15.50% | 99.18 BNB | 99.16 BNB | 0 | Vendi |
| BTCJPYBitcoin / Japanese Yen | KRAKEN | 9899700 JPY | +1.27% | 525 | +48.95% | 9989500 JPY | 9740200 JPY | 0 | Vendi |
| BTCTRYBitcoin / TRY | BITFINEX | 2276100.00000000 TRY | −4.60% | 27 | 0.00% | 2276100.00000000 TRY | 2276100.00000000 TRY | 0 | Compra |
| BTCBTCBitcoin / Bitcoin |  BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 11.189 K | Neutro |
 BTCTUSDBitcoin / TrueUSD | HITBTC | 61701.90 TUSD | +1.20% | 0 | — | 62441.96 TUSD | 60758.98 TUSD | 1 | Vendi |
 BTCPYUSDBitcoin / PYUSD | HTX | 65050.91 PYUSD | +1.18% | 0 | — | 65804.26 PYUSD | 64500.79 PYUSD | 0 | Vendi |
| BTCAEURBitcoin / AEUR | BINANCE | 57534.70 AEUR | +1.01% | 0 | — | 58178.51 AEUR | 56731.03 AEUR | 9 | Vendi |
| BTCTUSDBitcoin / TrueUSD | BINANCE | 61740.19 TUSD | +1.26% | 0 | — | 62455.55 TUSD | 60739.73 TUSD | 45 | Vendi |