Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 63.552,0 USDT | +2,94% | 27,026 B | +94,20% | 63.772,0 USDT | 61.534,0 USDT | 249,859 K | Compra |
BTCUSDTBitcoin / TetherUS | Binance | 63.585,39 USDT | +2,96% | 2,921 B | +98,52% | 63.794,88 USDT | 61.555,00 USDT | 28,699 K | Compra |
BTCUSDTBitcoin / Tether | Crypto.com | 63.604,72 USDT | +2,97% | 2,351 B | +106,43% | 63.806,89 USDT | 61.553,28 USDT | 18,194 K | Compra |
BTCUSDBitcoin / USD | Crypto.com | 63.613,11 USD | +2,97% | 1,858 B | +76,00% | 63.828,88 USD | 61.569,63 USD | 14,967 K | Compra |
BTCUSDTBitcoin / Tether US | WhiteBIT | 63.580,26 USDT | +2,94% | 1,293 B | +84,98% | 63.789,50 USDT | 61.554,47 USDT | 10,18 K | Compra |
BTCUSDTBitcoin / USDT | MEXC | 63.581,99 USDT | +2,96% | 1,129 B | +49,99% | 63.794,88 USDT | 61.555,01 USDT | 12,024 K | Compra |
BTCUSDBitcoin / US Dollar | Coinbase | 63.610,14 USD | +2,98% | 1,117 B | +137,67% | 63.818,75 USD | 61.569,16 USD | 11,051 K | Compra |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 63.571,9 USDC | +2,96% | 893,849 M | +94,87% | 63.792,1 USDC | 61.551,7 USDC | 7,584 K | Compra |
BTCUSDTBitcoin / Tether USD | HTX | 63.568,32 USDT | +0,68% | 429,586 M | +36,86% | 63.771,00 USDT | 62.931,51 USDT | 639 | Compra |
BTCKRWBitcoin / South Korean Won | Bithumb | 84.818.000 KRW | +2,64% | 378,314 M | +96,60% | 85.050.000 KRW | 82.351.000 KRW | 4,109 K | Compra |
BTCKRWBitcoin / KRW | UpBit | 84.841.000 KRW | +2,71% | 336,274 M | +133,01% | 85.000.000 KRW | 82.286.000 KRW | 3,826 K | Compra |
BTCUSDCBitcoin / USD Coin | Binance | 63.614,00 USDC | +2,99% | 315,789 M | +63,20% | 63.800,00 USDC | 61.587,62 USDC | 3,127 K | Compra |
BTCUSDTBitcoin / Tether | KuCoin | 63.582,0 USDT | +2,96% | 284,506 M | +109,42% | 63.780,0 USDT | 61.566,5 USDT | 2,698 K | Compra |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 63.601 USD | +2,99% | 265,075 M | +153,80% | 63.798 USD | 61.584 USD | 2,262 K | Compra |
BTCUSDBitcoin / U. S. Dollar | Kraken | 63.544,8 USD | +2,86% | 196,942 M | +72,33% | 63.752,0 USD | 61.599,2 USD | 1,92 K | Compra |
BTCJPYBitcoin / Yen | bitFlyer | 9.099.620 JPY | +3,09% | 114,854 M | +97,89% | 9.130.000 JPY | 8.819.775 JPY | 1,331 K | Compra |
BTCUSDTBITCOIN / TETHER | CoinEx | 63.556,67 USDT | +2,93% | 99,905 M | +140,31% | 63.746,99 USDT | 61.587,29 USDT | 1,112 K | Compra |
BTCUSDTBitcoin / Tether USD | Poloniex | 63.525,53 USDT | +2,94% | 92,231 M | +40,60% | 63.752,80 USDT | 61.545,75 USDT | 1,157 K | Compra |
BTCUSDBitcoin / Dollar | Bitfinex | 63.699,0 USD | +2,98% | 86,863 M | +218,94% | 63.888,0 USD | 61.702,0 USD | 630 | Compra |
BTCUSDBitcoin / U.S. Dollar | Gemini | 63.607,68 USD | +3,02% | 67,957 M | +101,71% | 63.800,00 USD | 61.573,63 USD | 641 | Compra |
BTCUSDTBitcoin / Tether | Coinbase | 63.584,77 USDT | +2,95% | 60,973 M | +78,11% | 63.797,35 USDT | 61.560,94 USDT | 544 | Compra |
BTCEURBitcoin / Euro | Kraken | 56.970,4 EUR | +2,57% | 57,899 M | +145,84% | 57.150,0 EUR | 55.432,7 EUR | 719 | Compra |
BTCUSDT27U2024Bitcoin / TetherUS (Sep 2024) | Binance | 63.717,3 USDT | +3,00% | 55,176 M | +89,30% | 63.931,9 USDT | 61.678,1 USDT | 495 | Compra |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 64.866,0 USDT | +3,00% | 51,989 M | +121,36% | 65.071,4 USDT | 62.815,0 USDT | 529 | Compra |
BTCUSDTBitcoin / Tether | HitBTC | 63.585,97 USDT | +2,99% | 42,025 M | +43,69% | 63.779,62 USDT | 61.560,56 USDT | 454 | Compra |
BTCUSTBitcoin / UST | Bitfinex | 63.562,00000000 USDT | +2,91% | 36,059 M | +34,01% | 63.774,00000000 USDT | 61.588,00000000 USDT | 295 | Compra |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 63.593,77 USDC | +2,96% | 35,434 M | +128,92% | 63.803,33 USDC | 61.608,37 USDC | 295 | Compra |
BTCEURBitcoin / Euro | Bitstamp | 57.022 EUR | +2,63% | 34,27 M | +95,46% | 57.195 EUR | 55.438 EUR | 368 | Compra |
BTCUSDCBitcoin / USD Coin | HitBTC | 63.523,27601 USDC | +2,84% | 27,909 M | +101,43% | 63.796,60999 USDC | 61.587,33019 USDC | 269 | Compra |
BTCEURBitcoin / Euro | Coinbase | 57.037,47 EUR | +2,65% | 24,854 M | +55,98% | 57.215,60 EUR | 55.438,04 EUR | 255 | Compra |
BTCUSDTBitcoin / Tether USD | Kraken | 63.547,8 USDT | +2,91% | 24,586 M | +53,05% | 63.738,7 USDT | 61.616,5 USDT | 242 | Compra |
BTCUSDBitcoin / US Dollar | Binance | 63.632,83 USD | +3,01% | 23,242 M | +86,94% | 63.820,36 USD | 61.548,36 USD | 261 | Compra |
BTCEURBitcoin / Euro | Binance | 57.049,18 EUR | +2,64% | 23,209 M | +86,76% | 57.219,52 EUR | 55.426,44 EUR | 261 | Compra |
BTCEURBitcoin / Euro | WhiteBIT | 57.085,21 EUR | +2,79% | 20,056 M | +108,01% | 57.220,68 EUR | 55.430,84 EUR | 203 | Compra |
BTCGBPBitcoin / British Pound | Coinbase | 47.890,40 GBP | +2,36% | 16,294 M | +115,02% | 48.047,59 GBP | 46.635,90 GBP | 172 | Compra |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 64.026,26 USD | +2,96% | 14,007 M | +181,01% | 64.191,74 USD | 62.027,53 USD | 133 | Compra |
BTCBRLBitcoin / BRL | Binance | 345.100 BRL | +1,85% | 13,162 M | +74,43% | 346.500 BRL | 335.950 BRL | 135 | Compra |
BTCTRYBitcoin / Turkish Lira | Binance | 2.163.817 TRY | +2,83% | 12,774 M | +101,12% | 2.171.137 TRY | 2.089.686 TRY | 134 | Compra |
BTCUSDCBitcoin / USD Coin | Kraken | 63.589,79 USDC | +3,00% | 10,99 M | +214,35% | 63.750,00 USDC | 61.692,50 USDC | 67 | Compra |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 81.736,6500 SGD | +2,61% | 10,055 M | −0,45% | 81.989,1600 SGD | 79.681,8700 SGD | 9,653 M | Compra |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 2.163.356,54 TRY | +2,69% | 8,163 M | +70,62% | 2.169.381,01 TRY | 2.093.249,89 TRY | 82 | Compra |
BTCGBPBitcoin / British Pound | Bitstamp | 47.833 GBP | +2,25% | 7,436 M | +5,45% | 48.032 GBP | 46.647 GBP | 56 | Compra |
BTCGBPBitcoin / British Pound | Kraken | 47.885,7 GBP | +2,33% | 7,177 M | +166,99% | 48.002,7 GBP | 45.859,2 GBP | 89 | Compra |
BTCUSDCBitcoin / USD Coin | HTX | 63.610,11 USDC | +0,69% | 6,112 M | +24,04% | 63.804,58 USDC | 62.948,20 USDC | 8 | Compra |
BTCUSDTBitcoin / TetherUS | Binance.US | 63.507,30 USDT | +3,30% | 3,804 M | +102,35% | 63.749,63 USDT | 61.480,83 USDT | 44 | Compra |
BTCJPYBitcoin / JPY | Binance | 9.094.500 JPY | +3,12% | 3,615 M | +1,19% | 9.128.899 JPY | 8.819.600 JPY | 38 | Compra |
BTCUSDCBitcoin / USD Coin | KuCoin | 63.604,3 USDC | +2,94% | 3,091 M | +76,46% | 63.800,0 USDC | 61.600,0 USDC | 33 | Compra |
BTCUSDCBitcoin / USDC | MEXC | 63.576,02 USDC | +2,97% | 2,901 M | +142,08% | 63.805,82 USDC | 61.595,65 USDC | 22 | Compra |
BTCCHFBitcoin / Swiss Franc | Kraken | 53.806,6 CHF | +2,97% | 2,758 M | +23,21% | 54.029,3 CHF | 52.313,5 CHF | 36 | Compra |
BTCUSDCBitcoin / USD Coin | Binance.US | 63.565,43 USDC | +2,92% | 2,316 M | +135,62% | 63.795,95 USDC | 61.600,66 USDC | 23 | Compra |
BTCEURBitcoin / EUR | Bitfinex | 57.059,0 EUR | +2,54% | 2,308 M | +288,87% | 57.214,0 EUR | 55.526,0 EUR | 31 | Compra |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 63.360,3500 USD | +2,66% | 2,293 M | −8,21% | 63.800,8000 USD | 61.612,8900 USD | 1,677 M | Compra |
BTCUSDTBitcoin / Tether | Bitstamp | 63.517 USDT | +2,90% | 1,771 M | +476,75% | 63.734 USDT | 61.604 USDT | 21 | Compra |
BTCSGDBitcoin / Singapore Dollar | Gemini | 82.179,300000 SGD | +2,60% | 1,766 M | +523,24% | 82.320,000000 SGD | 79.931,200000 SGD | 23 | Compra |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 247.216,00 PLN | +2,93% | 1,693 M | +66,65% | 247.957,70 PLN | 239.937,34 PLN | 17 | Compra |
BTCCADBitcoin / Canadian Dollar | Kraken | 86.022,2 CAD | +2,41% | 1,168 M | +12,89% | 86.374,7 CAD | 83.983,5 CAD | 12 | Compra |
BTCEURBitcoin / Euro | Crypto.com | 57.097,40 EUR | +2,65% | 1,044 M | +43,59% | 57.249,07 EUR | 55.476,04 EUR | 13 | Compra |
BTCDAIBitcoin / DAI | Binance | 63.485,56 DAI | +2,75% | 1,027 M | +161,17% | 63.827,38 DAI | 61.302,95 DAI | 6 | Compra |
BTCUSDCBITCOIN / USD COIN | CoinEx | 63.483,11 USDC | +2,92% | 869,376 K | +168,87% | 63.780,39 USDC | 61.547,62 USDC | 8 | Compra |
BTCAUDBitcoin / Australian Dollar | Kraken | 93.104,2 AUD | +2,19% | 838,417 K | +89,43% | 93.598,4 AUD | 90.717,3 AUD | 11 | Compra |
BTCDAIBitcoin / DAI | Kraken | 63.385,8 DAI | +2,74% | 724,298 K | +4.000,42% | 63.729,9 DAI | 61.692,5 DAI | 0 | Compra |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 31.343.770 KZT | +2,83% | 715,987 K | +251,23% | 31.476.792 KZT | 30.439.801 KZT | 6 | Compra |
BTCUSDTBitcoin / USD Tether | Bitazza | 63.511,74 USDT | +2,87% | 713,288 K | +61,17% | 63.756,86 USDT | 61.622,17 USDT | 8 | Compra |
BTCPLNBitcoin / PLN | Binance | 243.917 PLN | +2,49% | 658,246 K | +146,00% | 245.432 PLN | 235.723 PLN | 8 | Compra |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 2.772.038,86 UAH | +3,13% | 577,965 K | +27,06% | 2.776.760,42 UAH | 2.686.881,71 UAH | 6 | Compra |
BTCGBPBitcoin / British Pound | Gemini | 47.731,760000 GBP | +2,01% | 408,297 K | +275,28% | 48.000,000000 GBP | 46.749,810000 GBP | 4 | Compra |
BTCUSDCBitcoin / USDC | Bitstamp | 63.579 USDC | +3,00% | 346,216 K | +26,66% | 63.798 USDC | 61.604 USDC | 5 | Compra |
BTCZARBitcoin / ZAR | Binance | 1.127.099 ZAR | +2,45% | 335,795 K | +280,12% | 1.128.902 ZAR | 924.997 ZAR | 5 | Compra |
BTCTHBBitcoin / Thai Baht | Bitazza | 2.100.614,00 THB | +1,97% | 334,236 K | +103,14% | 2.111.033,18 THB | 2.050.887,07 THB | 4 | Compra |
BTCUSDTBitcoin / USDT | Gemini | 63.334,120000 USDT | +2,54% | 199,664 K | +394,06% | 63.734,230000 USDT | 61.648,390000 USDT | 1 | Compra |
BTCGBPBitcoin / Great British pound | WhiteBIT | 48.815,96 GBP | +2,20% | 198,195 K | +51,16% | 49.028,35 GBP | 47.659,43 GBP | 2 | Compra |
BTCDAIBitcoin / Dai | HitBTC | 63.402,13 DAI | +2,71% | 186,797 K | +53,53% | 63.755,17 DAI | 61.615,24 DAI | 1 | Compra |
BTCEURBitcoin / Euro | KuCoin | 57.019,54 EUR | +2,72% | 185,742 K | +126,54% | 57.244,00 EUR | 55.311,79 EUR | 2 | Compra |
BTCBRLBitcoin / Brazilian Real | HitBTC | 344.572,0 BRL | +1,68% | 158,537 K | +45,27% | 346.201,0 BRL | 336.024,0 BRL | 2 | Compra |
BTCUSDTBitcoin / USDT | UpBit | 63.357,0600 USDT | +2,54% | 157,848 K | −32,99% | 63.626,0000 USDT | 61.584,7700 USDT | 2 | Compra |
BTCUSDTBitcoin / Tether | Delta Exchange | 63.499,5 USDT | +3,08% | 136,034 K | +69,88% | 63.767,0 USDT | 61.581,0 USDT | 1 | Compra |
BTCARSBitcoin / ARS | Binance | 77.687.525 ARS | +1,30% | 117,071 K | +31,06% | 78.452.085 ARS | 76.494.364 ARS | 1 | Compra |
BTCGBPBitcoin / GBP | Bitfinex | 47.919,00000000 GBP | +2,24% | 94,748 K | +104,78% | 48.046,00000000 GBP | 46.806,00000000 GBP | 1 | Compra |
BTCTRYBitcoin / Turkish lira | HitBTC | 2.158.652,0 TRY | +2,57% | 73,898 K | +11,73% | 2.169.350,0 TRY | 2.093.611,0 TRY | 1 | Compra |
BTCMXNBitcoin / MXN | Binance | 1.221.491 MXN | +2,13% | 63,848 K | +97,01% | 1.230.729 MXN | 1.193.708 MXN | 1 | Compra |
BTCUSDCBitcoin / USD Coin | Poloniex | 63.493,65 USDC | +3,06% | 51,813 K | +181,39% | 63.796,72 USDC | 61.738,38 USDC | 0 | Compra |
BTCRONBitcoin / RON | Binance | 285.335 RON | +2,84% | 50,749 K | +99,78% | 285.335 RON | 276.192 RON | 0 | Compra |
BTCJPYBitcoin / JPY | Bitfinex | 9.094.500,00 JPY | +3,30% | 42,874 K | −38,95% | 9.127.400,00 JPY | 8.819.600,00 JPY | 1 | Compra |
BTCEURBitcoin / Euro | Gemini | 56.714,720000 EUR | +5,14% | 31,956 K | −46,85% | 56.794,130000 EUR | 55.615,530000 EUR | 0 | Compra |
BTCDAIBitcoin / Dai | KuCoin | 63.019,9 DAI | +2,89% | 18,353 K | −31,18% | 63.019,9 DAI | 61.902,9 DAI | 0 | Compra |
BTCJPYBitcoin / Japanese Yen | Kraken | 9.078.100 JPY | +3,12% | 13,197 K | +330,85% | 9.110.900 JPY | 8.819.600 JPY | 0 | Compra |
BTCUAHBitcoin / UAH | Binance | 2.815.152 UAH | +0,54% | 11,637 K | −0,17% | 2.815.152 UAH | 2.744.471 UAH | 0 | Compra |
BTCUSDBitcoin / United States dollar | Okcoin | 61.796,90 USD | +2,51% | 8,359 K | +28,54% | 61.800,00 USD | 60.800,00 USD | 0 | Compra |
BTCBRLBitcoin / Brazilian Real | KuCoin | 345.000,1 BRL | +2,07% | 7,22 K | +275,71% | 353.545,9 BRL | 332.151,5 BRL | 0 | Compra adesso |
BTCBNBBitcoin / Binance Coin | Poloniex | 111,98 BNB | +1,29% | 339 | −74,38% | 111,98 BNB | 110,98 BNB | 0 | Compra adesso |
BTCTRYBitcoin / TRY | Bitfinex | 2.111.400,00000000 TRY | +13,93% | 13 | 0,00% | 2.111.400,00000000 TRY | 1.908.600,00000000 TRY | 0 | Compra |
BTCEURSBitcoin / STASIS EURS Token | HitBTC | 56.559,71 EURS | +4,43% | 0 | — | 56.559,71 EURS | 55.580,00 EURS | 0 | Compra |
BTCPYUSDBitcoin / PayPal USD | Crypto.com | 63.609,78 PYUSD | +2,90% | 0 | — | 63.829,64 PYUSD | 61.641,14 PYUSD | 0 | Compra |
BTCXAUTBitcoin / XAUT | Bitfinex | 24,53200000 XAUT | +1,78% | 0 | — | 24,59800000 XAUT | 23,97400000 XAUT | 3 | Compra |
BTCUSDPBitcoin / PAX Dollar | HitBTC | 62.050,22 USDP | +3,03% | 0 | — | 62.050,22 USDP | 62.026,30 USDP | 0 | Compra |
BTCTUSDBitcoin / TrueUSD | WhiteBIT | 63.622,92 TUSD | +2,85% | 0 | — | 63.798,37 TUSD | 61.653,63 TUSD | 3 | Compra |
BTCFDUSDBitcoin / FDUSD | Binance | 63.596,47 FDUSD | +2,94% | 0 | — | 63.810,34 FDUSD | 61.571,96 FDUSD | 36,885 K | Compra |
BTCMXNTBitcoin / MXNT | Bitfinex | 1.200.000,00000000 MXNT | +4,35% | 0 | — | 1.200.000,00000000 MXNT | 1.199.900,00000000 MXNT | 0 | Compra |
BTCPYUSDBitcoin / PYUSD | Kraken | 63.333,0 PYUSD | +5,00% | 0 | — | 63.333,0 PYUSD | 62.161,2 PYUSD | 0 | Compra |
BTCBTCBitcoin / Bitcoin | Bitfinex | 1 BTC | 0,00% | 0 | — | 1 BTC | 1 BTC | 12,673 K | Neutro |