Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 60221.9 USDT | −0.71% | 24.165 B | +56.59% | 60816.7 USDT | 59555.0 USDT | 44.83 K | Vendi |
BTCUSDTBitcoin / TetherUS | BINANCE | 60246.02 USDT | −0.70% | 3.355 B | +76.19% | 60841.63 USDT | 59590.00 USDT | 7.052 K | Vendi |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 60209.0 USDC | −0.68% | 2.132 B | +46.66% | 60772.4 USDC | 59510.9 USDC | 4.38 K | Vendi |
BTCUSDBitcoin / United States Dollar | COINBASE | 60211.65 USD | −0.66% | 1.287 B | +81.10% | 60785.49 USD | 59507.76 USD | 1.974 K | Vendi |
BTCUSDTBitcoin / Tether US | WHITEBIT | 60283.51 USDT | −0.63% | 983.212 M | +124.12% | 60837.34 USDT | 59601.13 USDT | 2.853 K | Vendi |
BTCKRWBitcoin / KRW | UPBIT | 84946000 KRW | −2.44% | 605.054 M | +116.47% | 87625000 KRW | 83900000 KRW | 3.345 K | Vendi |
BTCUSDTBitcoin / USDT | MEXC | 60300.00 USDT | −0.62% | 562.992 M | +10.65% | 60848.11 USDT | 59594.17 USDT | 1.425 K | Vendi |
BTCUSDTBitcoin / Tether | KUCOIN | 60245.0 USDT | −0.69% | 253.212 M | +66.35% | 60847.1 USDT | 59575.1 USDT | 486 | Vendi |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 60155.5 USD | −0.74% | 239.912 M | +81.15% | 60775.0 USD | 59541.7 USD | 484 | Vendi |
BTCUSDTBitcoin / Tether USD | HTX | 60278.01 USDT | −0.86% | 219.564 M | −5.15% | 61063.74 USDT | 59150.00 USDT | 1.939 K | Vendi |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 60211 USD | −0.66% | 158.265 M | +45.79% | 60786 USD | 59523 USD | 273 | Vendi |
BTCKRWBitcoin / South Korean Won | BITHUMB | 85020000 KRW | −2.20% | 142.449 M | +67.81% | 87400000 KRW | 84000000 KRW | 641 | Vendi |
BTCUSDBitcoin / Dollar | BITFINEX | 60437.0 USD | −0.65% | 129.63 M | +125.73% | 60991.0 USD | 59777.0 USD | 277 | Vendi |
BTCJPYBitcoin / Yen | BITFLYER | 9535417 JPY | −0.85% | 98.84 M | +6.28% | 9644604 JPY | 9416875 JPY | 272 | Vendi |
BTCUSDTBitcoin / Tether USD | POLONIEX | 60230.53 USDT | −0.67% | 86.343 M | +25.27% | 60831.88 USDT | 59606.56 USDT | 290 | Vendi |
BTCUSDCBitcoin / USD Coin | BINANCE | 60210.00 USDC | −0.66% | 86.204 M | +78.73% | 60777.99 USDC | 59510.74 USDC | 181 | Vendi |
BTCEURBitcoin / Euro | KRAKEN | 56500.9 EUR | −0.59% | 77.769 M | +104.31% | 56982.4 EUR | 55878.0 EUR | 43 | Vendi |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 61185.5 USDT | −0.66% | 77.367 M | +28.94% | 61752.1 USDT | 60428.6 USDT | 154 | Vendi |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 60208.79 USD | −0.67% | 72.082 M | +84.90% | 60781.13 USD | 59509.10 USD | 104 | Vendi |
BTCUSTBitcoin / UST | BITFINEX | 60234.00000000 USDT | −0.72% | 71.433 M | +75.47% | 60845.00000000 USDT | 59601.00000000 USDT | 122 | Vendi |
BTCUSDTBitcoin / Tether | COINBASE | 60255.26 USDT | −0.69% | 60.021 M | +70.95% | 60835.38 USDT | 59585.81 USDT | 81 | Vendi |
BTCEURBitcoin / Euro | COINBASE | 56523.47 EUR | −0.56% | 47.261 M | +50.77% | 56991.58 EUR | 55844.94 EUR | 46 | Vendi |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 62504.6 USDT | −0.72% | 38.811 M | +86.80% | 63139.6 USDT | 61794.7 USDT | 61 | Vendi adesso |
BTCUSDTBitcoin / Tether | HITBTC | 60217.19 USDT | −0.76% | 37.582 M | +18.17% | 60840.65 USDT | 59601.34 USDT | 69 | Vendi |
BTCUSDTBITCOIN / TETHER | COINEX | 60296.76 USDT | −0.62% | 32.33 M | +102.88% | 60830.84 USDT | 59603.86 USDT | 74 | Vendi |
BTCUSDTBitcoin / Tether USD | KRAKEN | 60258.2 USDT | −0.68% | 27.404 M | +53.77% | 60837.1 USDT | 59603.3 USDT | 27 | Vendi |
BTCEURBitcoin / Euro | BINANCE | 56506.85 EUR | −0.64% | 25.875 M | +84.82% | 57023.11 EUR | 55870.21 EUR | 23 | Vendi |
BTCUSDBitcoin / US Dollar | BINANCE | 60212.57 USD | −0.71% | 25.796 M | +84.05% | 60820.28 USD | 59538.65 USD | 23 | Vendi |
BTCEURBitcoin / Euro | BITSTAMP | 56509 EUR | −0.58% | 24.491 M | +168.56% | 56983 EUR | 55856 EUR | 8 | Vendi |
BTCUSDCBitcoin / USD Coin | HITBTC | 60210.05310 USDC | −0.68% | 22.278 M | +5.39% | 60769.98754 USDC | 59538.33360 USDC | 72 | Vendi |
BTCGBPBitcoin / British Pound | COINBASE | 48253.07 GBP | −0.59% | 19.11 M | +70.92% | 48651.03 GBP | 47692.80 GBP | 16 | Vendi |
BTCBRLBitcoin / BRL | BINANCE | 315466 BRL | −0.74% | 17.943 M | +49.33% | 318588 BRL | 312000 BRL | 27 | Vendi |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 60194.44 USDC | −0.72% | 12.176 M | +74.47% | 60791.39 USDC | 59529.10 USDC | 31 | Vendi |
BTCGBPBitcoin / British Pound | KRAKEN | 48252.9 GBP | −0.54% | 10.313 M | +134.71% | 48664.5 GBP | 47743.0 GBP | 16 | Vendi |
BTCUSDCBitcoin / USD Coin | HTX | 60190.20 USDC | −0.90% | 9.838 M | +6.38% | 60988.38 USDC | 59113.67 USDC | 85 | Vendi |
BTCUSDBitcoin / US Dollar | TIMEX | 60493.00 USD | −0.42% | 9.167 M | +28.08% | 61069.00 USD | 59648.00 USD | 19 | Vendi |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 60655.54 USD | −0.73% | 8.296 M | +56.69% | 61264.29 USD | 60026.32 USD | 16 | Vendi |
BTCUSDCBitcoin / USD Coin | KUCOIN | 60191.8 USDC | −0.69% | 7.862 M | +158.99% | 60783.5 USDC | 59504.0 USDC | 17 | Vendi |
BTCUSDTBitcoin / USD Tether | TIMEX | 60117.00 USDT | −1.06% | 7.623 M | +26.77% | 60845.00 USDT | 59476.00 USDT | 15 | Vendi |
BTCTRYBitcoin / Turkish Lira | BINANCE | 1965224 TRY | −0.87% | 6.928 M | +28.33% | 1988047 TRY | 1946215 TRY | 14 | Vendi |
BTCUSDBitcoin / US Dollar | EXMO | 67290.27 USD | −0.17% | 6.835 M | −0.49% | 68033.13 USD | 67200.00 USD | 18 | Vendi |
BTCUSDCBitcoin / USD Coin | KRAKEN | 60117.47 USDC | −0.91% | 6.193 M | +167.67% | 60762.38 USDC | 59556.00 USDC | 4 | Vendi |
BTCEURBitcoin / Euro | WHITEBIT | 56225.59 EUR | −0.92% | 6.008 M | +13.43% | 56796.04 EUR | 55659.91 EUR | 14 | Vendi |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 60275.57 USDT | −0.70% | 3.63 M | +100.19% | 60829.26 USDT | 59700.00 USDT | 4 | Vendi |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2763798.14 UAH | −0.96% | 3.539 M | −1.38% | 2795303.75 UAH | 2748873.00 UAH | 10 | Vendi |
BTCUSDTBitcoin / Tether | BITSTAMP | 60181 USDT | −0.83% | 3.306 M | +410.07% | 60747 USDT | 59580 USDT | 1 | Vendi |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 1967605.71 TRY | −0.70% | 3.238 M | −3.00% | 1985833.49 TRY | 1947490.56 TRY | 3 | Vendi |
BTCGBPBitcoin / British Pound | BITSTAMP | 48218 GBP | −0.61% | 2.689 M | +339.15% | 48644 GBP | 47696 GBP | 3 | Vendi |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 244870.46 PLN | −0.73% | 2.566 M | +67.51% | 247558.30 PLN | 242419.15 PLN | 6 | Vendi |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 82950.8 CAD | −0.84% | 2.424 M | +91.25% | 83865.4 CAD | 82172.7 CAD | 3 | Vendi |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 55424.6 CHF | −0.70% | 2.358 M | −41.85% | 55815.9 CHF | 54879.9 CHF | 0 | Vendi |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 60233.66 USDC | −0.72% | 2.119 M | +30.36% | 60825.80 USDC | 59580.69 USDC | 6 | Vendi |
BTCDAIBitcoin / DAI | BINANCE | 60224.88 DAI | −0.71% | 2.104 M | +114.47% | 61426.70 DAI | 59544.61 DAI | 3 | Vendi |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 93063.3 AUD | −0.78% | 2.084 M | +97.51% | 94009.7 AUD | 92140.4 AUD | 4 | Vendi |
BTCJPYBitcoin / JPY | BINANCE | 9552467 JPY | −0.89% | 1.69 M | +1.25% | 9662232 JPY | 9440000 JPY | 5 | Vendi adesso |
BTCEURBitcoin / EUR | BITFINEX | 56453.0 EUR | −0.76% | 1.125 M | +39.16% | 56995.0 EUR | 55841.0 EUR | 0 | Vendi |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2689161.17 UAH | −0.73% | 1.123 M | +64.67% | 2713755.25 UAH | 2659033.23 UAH | 2 | Vendi |
BTCUSDTBitcoin / Tether | EXMO | 60224.26 USDT | −0.81% | 1 M | +143.44% | 60819.47 USDT | 59623.20 USDT | 0 | Vendi |
BTCUSDCBitcoin / USDC | MEXC | 60178.29 USDC | −0.75% | 910.116 K | −18.77% | 60758.55 USDC | 59552.39 USDC | 1 | Vendi |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 82841.710000 SGD | −0.96% | 754.555 K | +155.17% | 83721.620000 SGD | 82000.000000 SGD | 2 | Vendi |
BTCPLNBitcoin / PLN | BINANCE | 246857 PLN | −0.71% | 714.007 K | +186.63% | 248396 PLN | 244065 PLN | 0 | Vendi |
BTCGBPBitcoin / Pound Sterling | EXMO | 49999.32 GBP | −0.62% | 699.526 K | −0.29% | 50345.52 GBP | 49698.40 GBP | 2 | Vendi |
BTCEURBitcoin / Euro | EXMO | 56632.87 EUR | −1.16% | 674.471 K | +1.76% | 57218.62 EUR | 55887.63 EUR | 2 | Vendi |
BTCDAIBitcoin / DAI | KRAKEN | 60208.2 DAI | −0.78% | 633.954 K | −10.23% | 60714.0 DAI | 59722.9 DAI | 0 | Vendi |
BTCUSDCBitcoin / USDC | BITSTAMP | 60156 USDC | −0.78% | 607.54 K | +138.34% | 60675 USDC | 59545 USDC | 1 | Vendi |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 27344490 KZT | −0.63% | 602.41 K | +69.18% | 27572156 KZT | 27008457 KZT | 1 | Vendi |
BTCUSDTBitcoin / USDT | UPBIT | 59877.5206 USDT | −0.87% | 475.549 K | +4.30% | 60632.4000 USDT | 59293.1800 USDT | 1 | Vendi |
BTCARSBitcoin / ARS | BINANCE | 64977222 ARS | −0.05% | 342.706 K | +108.09% | 65150049 ARS | 64000007 ARS | 1 | Vendi |
BTCGBPBitcoin / British Pound | GEMINI | 47954.080000 GBP | +0.12% | 319.793 K | +335.24% | 48227.280000 GBP | 47500.000000 GBP | 0 | Vendi |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 161738.88 GEL | −0.66% | 258.948 K | +46.84% | 163006.40 GEL | 159918.53 GEL | 1 | Vendi |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 49026.77 GBP | −0.79% | 254.04 K | +25.82% | 49503.48 GBP | 48491.02 GBP | 1 | Vendi |
BTCZARBitcoin / ZAR | BINANCE | 1158520 ZAR | −1.53% | 235.726 K | +102.33% | 1173753 ZAR | 1156281 ZAR | 0 | Vendi |
BTCBRLBitcoin / Brazilian Real | HITBTC | 315234.0 BRL | −0.84% | 179.864 K | −12.96% | 318589.0 BRL | 312159.0 BRL | 0 | Vendi |
BTCUSDBitcoin / United States dollar | OKCOIN | 60213.37 USD | −1.12% | 176.749 K | +395.66% | 61349.39 USD | 59657.35 USD | 0 | Vendi |
BTCEURBitcoin / Euro | KUCOIN | 56588.06 EUR | −0.96% | 157.776 K | −22.19% | 56595.68 EUR | 56230.47 EUR | 0 | Vendi |
BTCRONBitcoin / RON | BINANCE | 283360 RON | −0.89% | 138.126 K | +273.75% | 286053 RON | 280357 RON | 0 | Vendi |
BTCUSDTBitcoin / Tether | DELTA | 60224.5 USDT | −0.72% | 133.916 K | +4.38% | 60834.0 USDT | 59619.0 USDT | 0 | Vendi |
BTCGBPBitcoin / GBP | BITFINEX | 48298.00000000 GBP | −0.69% | 104.255 K | +310.22% | 48697.00000000 GBP | 47792.00000000 GBP | 0 | Vendi |
BTCUSDCBitcoin / USD Coin | POLONIEX | 59777.21 USDC | −1.23% | 102.624 K | +430.36% | 60519.41 USDC | 53622.00 USDC | 1 | Vendi |
BTCDAIBitcoin / Dai | HITBTC | 60148.34 DAI | −0.78% | 102.517 K | +49.17% | 60715.76 DAI | 59577.38 DAI | 0 | Vendi |
BTCUSDTBitcoin / USDT | GEMINI | 60290.560000 USDT | −0.53% | 92.904 K | +228.95% | 60333.210000 USDT | 59807.430000 USDT | 1 | Vendi |
BTCEURBitcoin / Euro | GEMINI | 56492.170000 EUR | +0.18% | 77.782 K | −49.12% | 56867.190000 EUR | 56405.930000 EUR | 0 | Vendi |
BTCTRYBitcoin / Turkish lira | HITBTC | 1965696.0 TRY | −0.93% | 65.964 K | +120.95% | 1987797.0 TRY | 1946537.0 TRY | 0 | Vendi |
BTCUSDCBITCOIN / USD COIN | COINEX | 60158.00 USDC | −0.80% | 54.718 K | −11.15% | 60749.70 USDC | 59564.17 USDC | 0 | Vendi |
BTCJPYBitcoin / JPY | BITFINEX | 9498100.00 JPY | −0.80% | 47.079 K | +89.96% | 9561300.00 JPY | 9422500.00 JPY | 0 | Vendi |
BTCUAHBitcoin / UAH | BINANCE | 2462203 UAH | −0.80% | 32.09 K | +50.09% | 2475366 UAH | 2429600 UAH | 0 | Vendi |
BTCDAIBitcoin / Dai | KUCOIN | 60094.5 DAI | −1.20% | 19.915 K | +392.21% | 60579.0 DAI | 60063.4 DAI | 0 | Vendi |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 47433.75 GBP | −0.64% | 7.708 K | −80.99% | 47822.84 GBP | 46976.22 GBP | 0 | Vendi |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 323604.5 BRL | −0.00% | 6.128 K | −10.78% | 323604.5 BRL | 314498.7 BRL | 0 | Neutro |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | 0.00% | 5.079 K | +2827.60% | 61435.320000 DAI | 61435.320000 DAI | 0 | Compra |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9498200 JPY | −0.80% | 4.356 K | −82.37% | 9549000 JPY | 9422500 JPY | 0 | Vendi |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.44 BNB | +1.74% | 635 | −16.55% | 108.51 BNB | 107.60 BNB | 0 | Vendi |
BTCTRYBitcoin / TRY | BITFINEX | 2265900.00000000 TRY | −8.59% | 610 | +99.78% | 2265900.00000000 TRY | 2012600.00000000 TRY | 0 | Compra |
BTCAEURBitcoin / AEUR | BINANCE | 56494.35 AEUR | −0.61% | 0 | — | 56976.31 AEUR | 55851.55 AEUR | 1 | Vendi |
BTCPYUSDBitcoin / PYUSD | HTX | 60010.22 PYUSD | −5.72% | 0 | — | 60800.00 PYUSD | 60010.22 PYUSD | 0 | Vendi |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 63817.01 TUSD | −0.00% | 0 | — | 66810.96 TUSD | 63817.01 TUSD | 0 | Neutro |
BTCTUSDBitcoin / TrueUSD | BINANCE | 60370.59 TUSD | −0.59% | 0 | — | 60926.22 TUSD | 59702.27 TUSD | 21 | Vendi |
BTCTUSDBitcoin / TUSD | MEXC | 60346.37 TUSD | −0.71% | 0 | — | 60900.04 TUSD | 59731.37 TUSD | 0 | Vendi |
BTCEUTBitcoin / EUT | BITFINEX | 56930.00000000 EURT | −1.06% | 0 | — | 57848.00000000 EURT | 56627.00000000 EURT | 0 | Vendi |
BTCTUSDBitcoin / TRUE USD | HTX | 60328.35 TUSD | −0.94% | 0 | — | 61056.77 TUSD | 60020.56 TUSD | 0 | Vendi |