Exchange Bitcoin
Ottieni i prezzi della criptovaluta Bitcoin su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su BTC, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 96.173,8 USDT | +0,05% | 24,76 B | +98,18% | 96.399,9 USDT | 95.701,9 USDT | 9,25 K | Vendi |
| BTCUSDT.PBITCOIN / USD PERPETUAL SWAP CONTRACT |  KCEX | 96.167,8 USDT | +0,04% | 15,27 B | +88,20% | 96.399,9 USDT | 95.734,9 USDT | 5,96 K | Vendi |
| BTCUSDTBitcoin / TetherUS | Binance | 96.202,55 USDT | +0,03% | 3,19 B | +88,80% | 96.451,15 USDT | 95.770,49 USDT | 1,5 K | Vendi |
 BTCUSDBitcoin / US Dollar |  Coinbase | 96.221,80 USD | +0,08% | 1,92 B | +87,87% | 96.470,04 USD | 95.767,95 USD | 1,37 K | Vendi |
 BTCUSDCBitcoin / USDC | Coinbase | 96.222,04 USDC | +0,07% | 1,92 B | +88,24% | 96.470,04 USDC | 95.767,95 USDC | 1,37 K | Vendi |
| BTCUSDTBITCOIN / USD TETHER | KCEX | 96.218,32 USDT | +0,05% | 1,75 B | +80,24% | 96.451,15 USDT | 95.771,44 USDT | 876 | Vendi |
| BTCUSDTBitcoin / Tether |  Crypto.com | 96.208,53 USDT | +0,02% | 1,09 B | +152,10% | 96.458,53 USDT | 95.766,15 USDT | 416 | Vendi |
| BTCUSDBitcoin / USD | Crypto.com | 96.221,99 USD | +0,08% | 1,07 B | +133,69% | 96.456,09 USD | 95.732,58 USD | 354 | Vendi |
| BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 96.172,6 USDC | +0,07% | 950,3 M | +116,11% | 96.423,3 USDC | 95.704,4 USDC | 329 | Vendi |
| BTCUSDTBitcoin / USDT |  MEXC | 96.218,33 USDT | +0,04% | 716,36 M | +37,07% | 96.451,15 USDT | 95.771,44 USDT | 338 | Vendi |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 96.209,82 USDT | +0,03% | 544,39 M | +128,07% | 96.459,95 USDT | 95.774,72 USDT | 197 | Vendi |
| BTCUSDCBitcoin / USD Coin | Binance | 96.206,74 USDC | +0,07% | 469,75 M | +51,73% | 96.444,00 USDC | 95.742,35 USDC | 187 | Vendi |
| BTCUSDTBitcoin / Tether USD |  HTX | 96.200,00 USDT | −1,94% | 366,45 M | +35,03% | 98.710,81 USDT | 94.938,50 USDT | 2,06 K | Vendi |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 96.201 USD | +0,07% | 279,21 M | +67,34% | 96.439 USD | 95.750 USD | 166 | Vendi |
| BTCUSDTBitcoin / Tether |  KuCoin | 96.209,7 USDT | +0,03% | 256,59 M | +68,87% | 96.448,5 USDT | 95.775,6 USDT | 84 | Vendi |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 96.248,2 USD | +0,15% | 215,51 M | +73,94% | 96.441,6 USD | 95.791,3 USD | 116 | Vendi |
 BTCKRWBitcoin / KRW |  UpBit | 142.627.000 KRW | −0,18% | 185,16 M | +95,04% | 143.191.000 KRW | 142.150.000 KRW | 149 | Vendi |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 96.226,68 USDT | +0,06% | 150,3 M | +120,51% | 96.435,35 USDT | 95.786,04 USDT | 59 | Vendi |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 96.195,78 USDT | +0,05% | 137,41 M | +3,97% | 96.476,05 USDT | 95.800,80 USDT | 164 | Vendi |
 BTCJPYBitcoin / Yen |  bitFlyer | 14.413.700 JPY | +0,01% | 109,33 M | +53,81% | 14.456.500 JPY | 14.350.000 JPY | 51 | Vendi |
| BTCUSDBITCOIN / US DOLLAR |  Tokenize | 96.319,6400 USD | +0,20% | 100,16 M | −2,25% | 96.700,0000 USD | 95.603,8700 USD | 97 M | Vendi |
| BTCUSDCBitcoin / USDC | MEXC | 96.219,01 USDC | +0,07% | 87,68 M | +51,51% | 96.464,63 USDC | 95.714,86 USDC | 37 | Vendi |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 96.185,57 USD | +0,06% | 82,53 M | +31,70% | 96.421,91 USD | 95.745,08 USD | 25 | Vendi |
| BTCUSDTBitcoin / Tether |  HitBTC | 96.208,35 USDT | +0,03% | 76,32 M | +83,42% | 96.434,44 USDT | 95.794,30 USDT | 36 | Vendi |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 142.686.000 KRW | −0,11% | 74,92 M | +65,73% | 143.086.000 KRW | 142.080.000 KRW | 53 | Vendi |
 BTCEURBitcoin / Euro |  Bitvavo | 92.055 EUR | +0,07% | 73,62 M | +94,32% | 92.276 EUR | 91.650 EUR | 28 | Vendi |
| BTCUSDBitcoin / Dollar |  Bitfinex | 96.382,0 USD | +0,04% | 67,49 M | +243,95% | 96.628,0 USD | 95.965,0 USD | 16 | Vendi |
| BTCEURBitcoin / Euro | Kraken | 92.041,5 EUR | +0,09% | 49,66 M | +84,51% | 92.250,0 EUR | 91.605,4 EUR | 9 | Vendi |
| BTCUSDTBitcoin / Tether | Coinbase | 96.228,88 USDT | +0,05% | 44,1 M | +241,55% | 96.450,42 USDT | 95.783,90 USDT | 22 | Vendi |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 96.730,2 USDT | +0,01% | 41,84 M | +87,16% | 96.970,9 USDT | 96.293,7 USDT | 11 | Vendi |
| BTCUSDCBitcoin / USD Coin | HitBTC | 96.184,44041 USDC | +0,05% | 37,16 M | +117,63% | 96.444,25799 USDC | 95.757,25152 USDC | 20 | Vendi |
| BTCEURBitcoin / Euro | Coinbase | 92.008,24 EUR | +0,09% | 34,66 M | +42,38% | 92.221,35 EUR | 91.585,44 EUR | 6 | Vendi |
| BTCEURBitcoin / Euro | Binance | 92.045,35 EUR | +0,06% | 33,56 M | +86,61% | 92.259,32 EUR | 91.611,58 EUR | 9 | Vendi |
| BTCUSDBitcoin / US Dollar | Binance | 96.229,12 USD | +0,05% | 33,43 M | +85,30% | 96.465,42 USD | 95.788,15 USD | 9 | Vendi |
| BTCEURBitcoin / Euro | Bitstamp | 92.016 EUR | +0,05% | 26,25 M | +110,36% | 92.255 EUR | 91.629 EUR | 3 | Vendi |
 BTCGBPBitcoin / British Pound | Coinbase | 76.175,42 GBP | +0,07% | 21,89 M | +125,09% | 76.382,38 GBP | 75.833,68 GBP | 6 | Vendi |
| BTCUSDT27M2025Bitcoin / TetherUS (Jun 2025) | Binance | 98.665,1 USDT | +0,01% | 21,07 M | +88,19% | 98.948,5 USDT | 98.200,0 USDT | 13 | Vendi |
| BTCUSTBitcoin / UST | Bitfinex | 96.210,00000000 USDT | +0,02% | 18,99 M | +89,64% | 96.453,00000000 USDT | 95.794,00000000 USDT | 1 | Vendi |
 BTCEURBitcoin / EUR | MEXC | 92.087,77 EVC | +0,14% | 16,48 M | +88,27% | 92.210,19 EVC | 91.665,09 EVC | 4 | Vendi adesso |
 BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 128.218,8000 SGD | −0,17% | 15,88 M | +0,49% | 128.717,7400 SGD | 127.627,8800 SGD | 1,84 M | Vendi |
| BTCEURBitcoin / Euro | WhiteBIT | 91.976,59 EUR | +0,05% | 14,8 M | +86,31% | 92.216,32 EUR | 91.534,76 EUR | 7 | Vendi |
| BTCUSDTBitcoin / Tether USD | Kraken | 96.292,1 USDT | +0,13% | 13,24 M | −8,58% | 96.448,6 USDT | 95.890,0 USDT | 8 | Vendi |
 BTCTRYBitcoin / Turkish Lira | Binance | 3.517.578 TRY | +0,01% | 12,42 M | +37,24% | 3.526.159 TRY | 3.501.876 TRY | 4 | Neutro |
 BTCBRLBitcoin / BRL | Binance | 553.378 BRL | +0,08% | 11,61 M | +67,73% | 554.569 BRL | 550.928 BRL | 4 | Vendi |
| BTCUSDCBitcoin / USD Coin | Kraken | 96.223,74 USDC | +0,11% | 10,76 M | −26,92% | 96.434,28 USDC | 95.774,70 USDC | 6 | Vendi |
| BTCUSDCBitcoin / USD Coin | HTX | 96.201,22 USDC | −1,94% | 10,7 M | +31,08% | 98.744,54 USDC | 94.862,29 USDC | 55 | Vendi |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 96.132,57 USDC | +0,06% | 10,42 M | +115,87% | 96.439,56 USDC | 95.711,84 USDC | 1 | Vendi |
| BTCJPYBitcoin / JPY | Binance | 14.420.096 JPY | +0,01% | 6,02 M | +8,13% | 14.453.782 JPY | 14.354.182 JPY | 5 | Vendi |
 BTCCHFBitcoin / Swiss Franc | Kraken | 86.514,1 CHF | +0,06% | 6 M | +191,49% | 86.522,5 CHF | 86.151,1 CHF | 0 | Vendi |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 3.524.840,53 TRY | +0,06% | 5,96 M | +16,00% | 3.529.918,26 TRY | 3.507.385,91 TRY | 1 | Compra |
| BTCUSDCBitcoin / USD Coin | KuCoin | 96.189,9 USDC | +0,05% | 5,87 M | +106,01% | 96.449,6 USDC | 95.741,1 USDC | 3 | Vendi |
| BTCGBPBitcoin / British Pound | Kraken | 76.182,1 GBP | +0,10% | 4,52 M | +5,76% | 76.335,9 GBP | 75.892,0 GBP | 1 | Vendi |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 96.814,18 USD | +0,06% | 3,68 M | +195,89% | 97.035,14 USD | 96.368,77 USD | 2 | Vendi |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 394.539,87 PLN | +0,25% | 2,85 M | +3,94% | 395.062,43 PLN | 392.431,00 PLN | 2 | Vendi |
| BTCUSDCBitcoin / USD Coin | Bitvavo | 96.246 USDC | +0,13% | 2,61 M | +180,86% | 96.349 USDC | 95.786 USDC | 1 | Vendi |
| BTCUSDCBitcoin / USD Coin | Binance.US | 96.257,48 USDC | +0,09% | 2,55 M | +25,43% | 96.477,00 USDC | 95.729,37 USDC | 1 | Vendi |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) |  Bitso | 96.239 USDC | −2,18% | 2,18 M | +71,06% | 99.440 USDC | 94.901 USDC | 22 | Vendi |
 BTCMXNBITCOIN / MEXICAN PESOS | Bitso | 1.971.780 MXN | −1,25% | 1,99 M | +52,10% | 2.017.000 MXN | 1.935.120 MXN | 19 | Vendi |
 BTCCADBitcoin / Canadian Dollar | Kraken | 137.237,0 CAD | +0,11% | 1,92 M | +41,48% | 137.377,1 CAD | 136.534,7 CAD | 0 | Vendi |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4.181.665,76 UAH | −0,03% | 1,69 M | +19,12% | 4.195.043,67 UAH | 4.163.603,16 UAH | 1 | Vendi |
| BTCGBPBitcoin / British Pound | Bitstamp | 76.217 GBP | +0,12% | 1,65 M | −33,91% | 76.372 GBP | 75.846 GBP | 0 | Vendi |
| BTCUSDTBitcoin / TetherUS | Binance.US | 96.200,02 USDT | −0,02% | 1,41 M | +12,47% | 96.398,76 USDT | 95.818,94 USDT | 1 | Vendi |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 82.704,92 GBP | +0,14% | 1,25 M | +58,24% | 82.897,25 GBP | 82.349,66 GBP | 1 | Vendi |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 96.287,18 USDT | +0,06% | 1,24 M | +88,89% | 96.523,30 USDT | 95.865,51 USDT | 0 | Vendi |
| BTCEURBitcoin / Euro | Crypto.com | 92.120,34 EUR | +0,17% | 1,24 M | +38,01% | 92.136,00 EUR | 91.731,55 EUR | 0 | Vendi |
| BTCUSDCBitcoin / USDC | Bitstamp | 96.271 USDC | +0,14% | 1,08 M | +97,77% | 96.290 USDC | 95.801 USDC | 0 | Vendi |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 128.792,330000 SGD | +0,02% | 1,01 M | +68,56% | 129.100,460000 SGD | 128.439,750000 SGD | 1 | Vendi |
 BTCAUDBitcoin / Australian Dollar | Kraken | 151.458,0 AUD | +0,13% | 999,4 K | −10,01% | 151.834,1 AUD | 150.577,8 AUD | 0 | Vendi |
| BTCUSDTBITCOIN / TETHER USD | Bitso | 96.249 USDT | −2,17% | 970,39 K | +35,15% | 99.494 USDT | 94.903 USDT | 9 | Vendi |
| BTCEURBitcoin / EUR | Bitfinex | 92.119,0 EUR | +0,24% | 850,43 K | −76,96% | 92.162,0 EUR | 91.645,0 EUR | 0 | Vendi |
| BTCUSDTBitcoin / Tether | Bitstamp | 96.231 USDT | +0,04% | 690,64 K | +77,37% | 96.449 USDT | 95.845 USDT | 0 | Vendi |
| BTCUSDTBitcoin / USDT | UpBit | 96.457,1700 USDT | −0,03% | 676,43 K | +60,13% | 96.472,6900 USDT | 95.895,6800 USDT | 0 | Vendi |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 96.293,44 USDC | +0,20% | 527,81 K | +16,04% | 97.350,40 USDC | 95.854,12 USDC | 0 | Vendi |
 BTCDAIBitcoin / DAI | Binance | 96.187,69 DAI | +0,04% | 472,1 K | −12,86% | 96.419,57 DAI | 95.209,33 DAI | 1 | Vendi |
| BTCUSDTBitcoin / USDT | Gemini | 96.404,700000 USDT | +0,25% | 461,63 K | +220,52% | 96.404,700000 USDT | 96.239,990000 USDT | 0 | Vendi |
| BTCPLNBitcoin / PLN | Binance | 386.592 PLN | +0,23% | 411,68 K | −14,53% | 387.291 PLN | 383.285 PLN | 0 | Vendi |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 51.486.186 KZT | +0,04% | 406,84 K | +89,50% | 51.587.980 KZT | 51.260.733 KZT | 0 | Vendi |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3.257.392,38 THB | +0,15% | 382,03 K | +6,53% | 3.258.232,64 THB | 3.247.895,26 THB | 0 | Vendi |
| BTCEURBitcoin / Euro | KuCoin | 92.147,68 EUR | +0,12% | 265,76 K | −36,13% | 92.147,68 EUR | 91.633,39 EUR | 0 | Vendi |
| BTCUSDBitcoin / USD | Binance.US | 96.299,63 USD | +0,93% | 232,39 K | +3,42% | 96.333,88 USD | 95.962,60 USD | 0 | Compra adesso |
 BTCARSBitcoin / ARS | Binance | 119.023.613 ARS | +0,36% | 176,57 K | +46,76% | 119.450.096 ARS | 118.202.283 ARS | 0 | Neutro |
| BTCBRLBitcoin / Brazilian Real | HitBTC | 553.118,0 BRL | +0,07% | 171,51 K | +10,09% | 554.513,0 BRL | 551.117,0 BRL | 0 | Vendi |
 BTCZARBitcoin / ZAR | Binance | 1.790.813 ZAR | +0,33% | 159,67 K | −17,06% | 1.790.813 ZAR | 1.778.514 ZAR | 0 | Vendi |
| BTCDAIBitcoin / Dai | HitBTC | 96.163,21 DAI | +0,05% | 151,04 K | −16,56% | 96.326,28 DAI | 95.753,97 DAI | 0 | Vendi |
| BTCGBPBitcoin / British Pound | Gemini | 76.065,170000 GBP | +0,04% | 148,02 K | −6,22% | 76.206,210000 GBP | 76.035,080000 GBP | 0 | Vendi |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 96.208,0 USDT | +0,10% | 144,25 K | +35,93% | 96.456,5 USDT | 95.766,0 USDT | 0 | Vendi |
| BTCTRYBitcoin / Turkish lira | HitBTC | 3.516.089,0 TRY | +0,00% | 140,72 K | +131,48% | 3.525.086,0 TRY | 3.502.192,0 TRY | 0 | Neutro |
| BTCBRLBITCOIN / BRAZILIAN REAIS | Bitso | 553.430 BRL | −1,57% | 116,58 K | +5,75% | 569.490 BRL | 546.170 BRL | 1 | Vendi |
| BTCDAIBitcoin / DAI | Kraken | 96.352,7 DAI | +0,36% | 102,36 K | +6.019,77% | 96.352,7 DAI | 95.832,3 DAI | 0 | Vendi |
 BTCRONBitcoin / RON | Binance | 451.815 RON | +0,29% | 87,22 K | −19,69% | 451.815 RON | 448.607 RON | 0 | Vendi |
| BTCEURBitcoin / Euro | Gemini | 92.183,040000 EUR | +0,32% | 86,58 K | −27,72% | 92.183,040000 EUR | 91.651,930000 EUR | 0 | Vendi |
| BTCARSBITCOIN / ARGENTINIAN PESOS | Bitso | 118.306.300 ARS | −1,46% | 46,6 K | +17,12% | 121.789.300 ARS | 115.666.600 ARS | 0 | Compra |
| BTCGBPBitcoin / GBP | Bitfinex | 76.337,00000000 GBP | +0,27% | 34,71 K | +1.049,48% | 76.337,00000000 GBP | 75.925,00000000 GBP | 0 | Vendi |
| BTCMXNBitcoin / MXN | Binance | 1.966.598 MXN | −0,02% | 28,41 K | −74,85% | 1.973.437 MXN | 1.960.160 MXN | 0 | Vendi |
| BTCJPYBitcoin / Japanese Yen | Kraken | 14.384.600 JPY | +0,36% | 23,15 K | +4,04% | 14.384.600 JPY | 14.358.600 JPY | 0 | Vendi |
| BTCUAHBitcoin / UAH | Binance | 4.313.455 UAH | +0,03% | 18,62 K | −14,90% | 4.313.455 UAH | 4.303.486 UAH | 0 | Vendi |
| BTCUSDCBitcoin / USD Coin | Poloniex | 96.286,27 USDC | +0,47% | 17,47 K | +1.326,75% | 96.286,31 USDC | 96.132,20 USDC | 0 | Vendi |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 556.878,5 BRL | +1,24% | 6,98 K | +119,36% | 556.878,5 BRL | 556.878,5 BRL | 0 | Neutro |
| BTCDAIBITCOIN / DAI | Bitso | 96.199 DAI | −2,23% | 5,01 K | +358,32% | 99.106 DAI | 94.954 DAI | 0 | Vendi |
| BTCDAIBitcoin / Dai | KuCoin | 96.520,2 DAI | +0,67% | 2,81 K | −51,57% | 96.520,2 DAI | 95.561,3 DAI | 0 | Vendi |