Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 66813.8 | +0.03% | 15.164 B | +29.98% | 67158.9 | 66669.2 | 16.567 K | Compra |
BTCUSDTBitcoin / TetherUS | BINANCE | 66821.89 USDT | −0.00% | 1.942 B | +37.26% | 67183.01 USDT | 66712.96 USDT | 2.225 K | Compra |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 66821.7 | +0.01% | 1.075 B | +21.43% | 67180.2 | 66709.0 | 1.044 K | Compra |
BTCUSDBitcoin / United States Dollar | COINBASE | 66865.60 USD | +0.01% | 695.425 M | +110.44% | 67225.66 USD | 66750.22 USD | 545 | Compra |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66816.98 USDT | −0.01% | 464.421 M | +2.27% | 67182.40 USDT | 66713.42 USDT | 452 | Compra |
BTCUSDTBitcoin / USDT | MEXC | 66818.35 USDT | −0.01% | 335.516 M | −55.99% | 67183.27 USDT | 66712.96 USDT | 1.111 K | Compra |
BTCKRWBitcoin / KRW | UPBIT | 96998000 KRW | −0.25% | 226.47 M | +35.11% | 97592000 KRW | 96998000 KRW | 451 | Compra |
BTCUSDTBitcoin / Tether | KUCOIN | 66842.8 USDT | +0.03% | 174.21 M | +24.67% | 67184.0 USDT | 66713.0 USDT | 188 | Compra |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 66853.9 USD | +0.03% | 162.732 M | +70.25% | 67190.0 USD | 66772.5 USD | 103 | Compra |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 66853 USD | +0.01% | 127.839 M | +105.75% | 67201 USD | 66737 USD | 103 | Compra |
BTCUSTBitcoin / UST | BITFINEX | 66833.00000000 USDT | +0.04% | 95.652 M | +50.81% | 67167.00000000 USDT | 66736.00000000 USDT | 10 | Compra |
BTCUSDTBitcoin / Tether USD | HTX | 66817.55 USDT | +1.27% | 87.284 M | +41.32% | 67226.29 USDT | 65907.90 USDT | 514 | Compra |
BTCJPYBitcoin / Yen | BITFLYER | 10377639 JPY | +0.12% | 86.066 M | +40.94% | 10417999 JPY | 10353637 JPY | 125 | Compra |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66812.58 USDT | +0.01% | 77.36 M | +32.23% | 67119.36 USDT | 66692.98 USDT | 111 | Compra |
BTCKRWBitcoin / South Korean Won | BITHUMB | 96915000 KRW | −0.17% | 68.067 M | +27.45% | 97477000 KRW | 96896000 KRW | 142 | Compra |
BTCUSDBitcoin / Dollar | BITFINEX | 66901.0 USD | +0.01% | 64.702 M | +67.76% | 67253.0 USD | 66817.0 USD | 29 | Compra |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 66867.00 USD | +0.02% | 56.859 M | +426.81% | 67212.97 USD | 66751.82 USD | 24 | Compra |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 68359.2 | +0.03% | 48.317 M | +48.47% | 68725.7 | 68230.8 | 40 | Neutro |
BTCUSDCBitcoin / USD Coin | BINANCE | 66846.69 USDC | −0.00% | 47.795 M | +41.51% | 67215.98 USDC | 66739.04 USDC | 66 | Compra |
BTCEURBitcoin / Euro | KRAKEN | 62748.3 EUR | +0.01% | 41.47 M | +154.02% | 63017.2 EUR | 62630.7 EUR | 14 | Compra |
BTCUSDTBitcoin / Tether | HITBTC | 66820.23 USDT | +0.01% | 38.235 M | +96.20% | 67173.20 USDT | 66714.30 USDT | 37 | Compra |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 70480.7 | +0.01% | 29.272 M | +92.20% | 70876.4 | 70365.8 | 18 | Neutro |
BTCEURBitcoin / Euro | COINBASE | 62746.22 EUR | −0.02% | 27.758 M | +51.62% | 63046.18 EUR | 62654.69 EUR | 13 | Compra |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66817.6 USDT | +0.02% | 26.608 M | +289.95% | 67169.4 USDT | 66750.5 USDT | 6 | Compra |
BTCUSDTBitcoin / Tether | COINBASE | 66822.73 USDT | −0.01% | 22.211 M | +35.94% | 67166.34 USDT | 66726.42 USDT | 21 | Compra |
BTCUSDCBitcoin / USD Coin | HITBTC | 66844.32939 USDC | −0.01% | 17.381 M | +45.50% | 67174.05997 USDC | 66742.73697 USDC | 23 | Compra |
BTCUSDTBITCOIN / TETHER | COINEX | 66810.06 USDT | −0.02% | 16.078 M | +33.60% | 67168.34 USDT | 66720.86 USDT | 15 | Compra |
BTCUSDBitcoin / US Dollar | BINANCE | 66862.57 USD | −0.02% | 14.714 M | +61.65% | 67255.76 USD | 66763.57 USD | 8 | Compra |
BTCEURBitcoin / Euro | BINANCE | 62747.76 EUR | −0.04% | 14.706 M | +61.10% | 63089.93 EUR | 62664.67 EUR | 8 | Compra |
BTCEURBitcoin / Euro | BITSTAMP | 62729 EUR | −0.04% | 13.546 M | +67.29% | 63038 EUR | 62628 EUR | 11 | Compra |
BTCBRLBitcoin / BRL | BINANCE | 347103 BRL | −0.03% | 12.917 M | +58.23% | 349221 BRL | 346839 BRL | 12 | Compra |
BTCUSDTBitcoin / USD Tether | TIMEX | 66878.00 USDT | +0.25% | 10.898 M | +45.69% | 68987.00 USDT | 66602.00 USDT | 1 | Compra |
BTCGBPBitcoin / British Pound | COINBASE | 54131.79 GBP | −0.01% | 10.443 M | +34.91% | 54405.30 GBP | 54039.08 GBP | 8 | Compra |
BTCUSDCBitcoin / USD Coin | HTX | 66842.49 USDC | +1.24% | 7.556 M | +5.95% | 67251.51 USDC | 65939.61 USDC | 52 | Compra |
BTCUSDBitcoin / US Dollar | EXMO | 70261.74 USD | −0.14% | 6.981 M | +0.37% | 70554.24 USD | 69501.00 USD | 11 | Compra |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 66867.60 USDC | +0.01% | 6.834 M | +8.69% | 67199.33 USDC | 66725.67 USDC | 10 | Compra |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2183740 TRY | −0.03% | 6.613 M | +31.58% | 2196934 TRY | 2180915 TRY | 4 | Compra |
BTCUSDBitcoin / US Dollar | TIMEX | 66819.00 USD | −0.01% | 6.263 M | +63.71% | 67222.00 USD | 66610.00 USD | 5 | Compra |
BTCUSDCBitcoin / USD Coin | KRAKEN | 66873.57 USDC | −0.03% | 4.792 M | +140.50% | 67204.89 USDC | 66802.76 USDC | 3 | Compra |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 67344.54 USD | +0.10% | 4.708 M | +9.81% | 67637.01 USD | 67211.76 USD | 4 | Compra |
BTCEURBitcoin / Euro | WHITEBIT | 62785.17 EUR | −0.01% | 4.336 M | +17.82% | 63124.99 EUR | 62708.22 EUR | 5 | Compra |
BTCGBPBitcoin / British Pound | BITSTAMP | 54101 GBP | −0.08% | 4.218 M | +707.02% | 54369 GBP | 54042 GBP | 1 | Compra |
BTCGBPBitcoin / British Pound | KRAKEN | 54118.3 GBP | −0.03% | 4.124 M | +110.24% | 54371.1 GBP | 54042.3 GBP | 2 | Compra |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 3014077.05 UAH | +0.07% | 3.872 M | −0.13% | 3027777.00 UAH | 3005201.70 UAH | 5 | Compra |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 66867.05 USDC | −0.04% | 3.233 M | +63.87% | 67209.60 USDC | 66745.04 USDC | 4 | Compra |
BTCUSDCBitcoin / USD Coin | KUCOIN | 66872.3 USDC | +0.03% | 2.992 M | +49.81% | 67200.0 USDC | 66750.0 USDC | 4 | Compra |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66851.61 USDT | +0.04% | 2.428 M | +55.32% | 67164.66 USDT | 66731.96 USDT | 3 | Compra |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 60999.3 CHF | −0.00% | 2.389 M | +93.70% | 61264.8 CHF | 60900.1 CHF | 0 | Compra |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2184354.99 TRY | −0.14% | 1.791 M | +125.00% | 2198603.31 TRY | 2182495.96 TRY | 2 | Compra |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 103511.3 AUD | −0.10% | 1.454 M | +286.86% | 104020.1 AUD | 103459.1 AUD | 2 | Compra |
BTCJPYBitcoin / JPY | BINANCE | 10392248 JPY | +0.10% | 1.393 M | +49.35% | 10430188 JPY | 10363781 JPY | 1 | Compra adesso |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 271380.10 PLN | −0.16% | 1.326 M | +14.13% | 273328.21 PLN | 271048.89 PLN | 2 | Compra |
BTCEURBitcoin / EUR | BITFINEX | 62704.0 EUR | −0.10% | 1.214 M | +466.85% | 62917.0 EUR | 62660.0 EUR | 0 | Compra |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 91499.8 CAD | −0.11% | 1.187 M | +64.28% | 91919.0 CAD | 91499.7 CAD | 1 | Compra |
BTCUSDCBitcoin / USDC | MEXC | 66840.23 USDC | +0.01% | 947.456 K | +83.26% | 67200.00 USDC | 66743.11 USDC | 1 | Compra |
BTCDAIBitcoin / DAI | BINANCE | 66835.59 DAI | −0.08% | 869.582 K | +18.20% | 67193.31 DAI | 66767.72 DAI | 1 | Compra |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3003675.74 UAH | +0.16% | 795.348 K | +23.68% | 3021223.71 UAH | 2995676.12 UAH | 1 | Compra |
BTCGBPBitcoin / Pound Sterling | EXMO | 56061.43 GBP | −0.07% | 742.265 K | +3.55% | 56391.26 GBP | 55921.59 GBP | 1 | Compra |
BTCEURBitcoin / Euro | EXMO | 62993.24 EUR | +0.20% | 739.725 K | +5.08% | 63285.79 EUR | 62753.13 EUR | 1 | Compra |
BTCUSDTBitcoin / Tether | EXMO | 66804.60 USDT | −0.01% | 600.963 K | +30.62% | 67163.31 USDT | 66711.03 USDT | 1 | Compra |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 91389.790000 SGD | +0.13% | 586.422 K | +62.07% | 91706.750000 SGD | 91181.410000 SGD | 1 | Compra |
BTCPLNBitcoin / PLN | BINANCE | 272632 PLN | +0.04% | 477.887 K | +113.01% | 273710 PLN | 272254 PLN | 0 | Compra |
BTCUSDTBitcoin / Tether | BITSTAMP | 66806 USDT | −0.02% | 402.953 K | −61.51% | 67169 USDT | 66732 USDT | 1 | Compra |
BTCGBPBitcoin / British Pound | GEMINI | 54259.610000 GBP | −0.07% | 396.978 K | +447.73% | 54259.610000 GBP | 54259.610000 GBP | 0 | Compra |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30091530 KZT | −0.12% | 370.634 K | −3.07% | 30240974 KZT | 30029588 KZT | 1 | Compra |
BTCUSDCBitcoin / USDC | BITSTAMP | 66847 USDC | −0.04% | 273.548 K | +6.59% | 67134 USDC | 66792 USDC | 0 | Compra |
BTCBRLBitcoin / Brazilian Real | HITBTC | 347101.0 BRL | −0.02% | 255.354 K | +52.68% | 349035.0 BRL | 346901.0 BRL | 0 | Compra |
BTCARSBitcoin / ARS | BINANCE | 69850768 ARS | +0.07% | 254.506 K | +90.84% | 70172229 ARS | 69671513 ARS | 0 | Compra adesso |
BTCZARBitcoin / ZAR | BINANCE | 1309295 ZAR | +0.11% | 229.581 K | +96.30% | 1312612 ZAR | 1307171 ZAR | 0 | Compra |
BTCUSDTBitcoin / USDT | UPBIT | 66483.8823 USDT | −0.99% | 220.589 K | +100.55% | 67448.8614 USDT | 66420.2081 USDT | 0 | Compra |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 179551.27 GEL | −0.07% | 193.754 K | +39.62% | 180792.25 GEL | 179118.02 GEL | 0 | Compra |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 55191.65 GBP | −0.13% | 166.624 K | +29.07% | 55496.45 GBP | 55080.66 GBP | 0 | Compra |
BTCEURBitcoin / Euro | KUCOIN | 62859.91 EUR | +0.07% | 157.993 K | +190.58% | 62859.91 EUR | 62859.90 EUR | 0 | Compra |
BTCDAIBitcoin / DAI | KRAKEN | 67039.7 DAI | +0.26% | 111.931 K | +1044.89% | 67039.7 DAI | 66957.8 DAI | 0 | Compra |
BTCUSDTBitcoin / Tether | DELTA | 66817.5 USDT | −0.00% | 106.92 K | −3.94% | 67145.5 USDT | 66716.5 USDT | 0 | Compra |
BTCUSDTBitcoin / USDT | GEMINI | 66837.700000 USDT | −0.53% | 99.756 K | −33.03% | 67059.960000 USDT | 66762.770000 USDT | 0 | Compra |
BTCUSDBitcoin / United States dollar | OKCOIN | 66940.18 USD | +0.05% | 93.559 K | +201.91% | 67128.52 USD | 66725.84 USD | 0 | Compra |
BTCEURBitcoin / Euro | GEMINI | 62875.470000 EUR | −0.04% | 86.948 K | +1352.43% | 62986.360000 EUR | 62815.030000 EUR | 0 | Compra |
BTCUSDCBITCOIN / USD COIN | COINEX | 66840.52 USDC | −0.02% | 83.933 K | +148.02% | 67181.12 USDC | 66753.08 USDC | 0 | Compra |
BTCRONBitcoin / RON | BINANCE | 313482 RON | −0.24% | 62.006 K | +124.60% | 314410 RON | 313120 RON | 0 | Compra |
BTCTRYBitcoin / Turkish lira | HITBTC | 2183372.0 TRY | −0.02% | 61.731 K | +17.35% | 2196310.0 TRY | 2181340.0 TRY | 0 | Compra |
BTCDAIBitcoin / Dai | HITBTC | 66880.12 DAI | +0.04% | 61.331 K | +42.16% | 67154.42 DAI | 66771.58 DAI | 0 | Compra |
BTCDAIBitcoin / Dai | KUCOIN | 66787.3 DAI | −0.34% | 25.649 K | −13.45% | 66787.3 DAI | 66787.3 DAI | 0 | Compra |
BTCJPYBitcoin / JPY | BITFINEX | 10351000.00 JPY | 0.00% | 21.902 K | +25.29% | 10372000.00 JPY | 10344000.00 JPY | 0 | Compra adesso |
BTCUSDCBitcoin / USD Coin | POLONIEX | 67063.46 USDC | −0.12% | 21.017 K | +353.99% | 67063.46 USDC | 67052.50 USDC | 0 | Compra |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10371700 JPY | +0.08% | 13.184 K | +400.58% | 10371700 JPY | 10344000 JPY | 0 | Compra adesso |
BTCUAHBitcoin / UAH | BINANCE | 2798328 UAH | −0.27% | 11.983 K | −36.64% | 2805798 UAH | 2798328 UAH | 0 | Neutro |
BTCGBPBitcoin / GBP | BITFINEX | 54284.00000000 GBP | 0.00% | 10.133 K | −62.32% | 54417.00000000 GBP | 54195.00000000 GBP | 0 | Compra |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 353448.5 BRL | +2.13% | 6.277 K | +120.35% | 353448.5 BRL | 350173.0 BRL | 0 | Compra |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 53411.30 GBP | −0.64% | 3.03 K | −9.62% | 53603.93 GBP | 52959.08 GBP | 0 | Compra adesso |
BTCTRYBitcoin / TRY | BITFINEX | 2478700.00000000 TRY | +11.79% | 2.813 K | 0.00% | 2478700.00000000 TRY | 2311300.00000000 TRY | 0 | Compra adesso |
BTCRUBBitcoin / RUB | HTX | 5876094.45 RUB | +0.27% | 1.683 K | +374.34% | 6082172.62 RUB | 5860072.61 RUB | 0 | Compra |
BTCBNBBitcoin / Binance Coin | POLONIEX | 110.99 BNB | −7.96% | 281 | +264.33% | 111.00 BNB | 98.84 BNB | 0 | Vendi adesso |
BTCGBPBitcoin / GBP | HTX | 54500.16 GBP | −2.67% | 71 | −7.24% | 55458.75 GBP | 54500.16 GBP | 0 | Compra |
BTCUAHBitcoin / UAH | HTX | 1937465.63 UAH | −4.79% | 40 | 0.00% | 1937465.63 UAH | 1937465.63 UAH | 0 | Vendi |
BTCBRLBitcoin / BRL | HTX | 313291.90 BRL | −1.48% | 27 | −82.31% | 313291.90 BRL | 313291.90 BRL | 0 | Vendi |
BTCTRYBitcoin / TRY | HTX | 1260000.00 TRY | −10.00% | 10 | −94.50% | 1260000.00 TRY | 1260000.00 TRY | 0 | Vendi |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | +8.92% | 1 | 0.00% | 61435.320000 DAI | 61435.320000 DAI | 0 | Compra adesso |
BTCMXNTBitcoin / MXNT | BITFINEX | 1118100.00000000 MXNT | +5.24% | 0 | — | 1118100.00000000 MXNT | 1118000.00000000 MXNT | 0 | Compra |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 66462.2 PYUSD | +2.64% | 0 | — | 66603.5 PYUSD | 66000.3 PYUSD | 0 | Compra |