Exchange Bitcoin
Ottieni i prezzi della criptovaluta Bitcoin su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su BTC, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 104.297,9 USDT | +0,58% | 17,51 B | +4,71% | 104.533,3 USDT | 103.224,5 USDT | 11,62 K | Compra |
| BTCUSDT.PBITCOIN / USD PERPETUAL SWAP CONTRACT |  KCEX | 104.301,6 USDT | +0,58% | 10,83 B | +2,84% | 104.527,4 USDT | 103.210,5 USDT | 7,5 K | Compra |
 BTCUSDBitcoin / USD |  Crypto.com | 104.367,97 USD | +0,64% | 2,94 B | +16,53% | 104.568,32 USD | 103.280,95 USD | 2,15 K | Compra |
| BTCUSDTBitcoin / TetherUS | Binance | 104.352,86 USDT | +0,60% | 2,45 B | +15,23% | 104.555,00 USDT | 103.278,54 USDT | 1,88 K | Compra |
| BTCUSDTBitcoin / Tether | Crypto.com | 104.370,80 USDT | +0,61% | 2,01 B | +11,08% | 104.566,62 USDT | 103.274,47 USDT | 1,51 K | Compra |
| BTCUSDTBITCOIN / USD TETHER | KCEX | 104.336,01 USDT | +0,58% | 1,33 B | +9,10% | 104.554,99 USDT | 103.297,40 USDT | 1,06 K | Compra |
| BTCUSDBitcoin / US Dollar |  Coinbase | 104.337,36 USD | +0,58% | 1,18 B | +30,65% | 104.580,00 USD | 103.289,74 USD | 885 | Compra |
 BTCUSDCBitcoin / USDC | Coinbase | 104.336,96 USDC | +0,58% | 1,17 B | +27,96% | 104.580,00 USDC | 103.289,74 USDC | 885 | Compra |
| BTCUSDTBitcoin / USDT |  MEXC | 104.367,86 USDT | +0,61% | 997,78 M | +20,08% | 104.554,99 USDT | 103.297,24 USDT | 728 | Compra |
| BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 104.304,0 USDC | +0,57% | 773,61 M | +8,75% | 104.537,4 USDC | 103.215,2 USDC | 519 | Compra |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 104.319,23 USDT | +0,56% | 492,49 M | −9,89% | 104.548,43 USDT | 103.291,63 USDT | 341 | Compra |
| BTCUSDCBitcoin / USD Coin | Binance | 104.327,23 USDC | +0,57% | 448,47 M | −2,39% | 104.558,15 USDC | 103.291,18 USDC | 324 | Compra |
| BTCUSDTBitcoin / Tether USD |  HTX | 104.332,94 USDT | +2,30% | 336,49 M | +17,13% | 104.765,14 USDT | 101.449,02 USDT | 1,99 K | Compra adesso |
 BTCKRWBitcoin / KRW |  UpBit | 158.999.000 KRW | +0,03% | 247,12 M | +30,83% | 159.292.000 KRW | 158.598.000 KRW | 329 | Compra adesso |
| BTCUSDTBitcoin / Tether |  KuCoin | 104.370,0 USDT | +0,61% | 242,36 M | +13,14% | 104.548,4 USDT | 103.266,6 USDT | 202 | Compra |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 104.286,9 USD | +0,58% | 207,51 M | +7,89% | 104.466,3 USD | 103.252,5 USD | 204 | Compra |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 104.360 USD | +0,59% | 163,51 M | +0,42% | 104.540 USD | 103.313 USD | 109 | Compra |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 104.326,28 USDT | +0,63% | 123,37 M | +7,04% | 104.500,00 USDT | 103.284,51 USDT | 109 | Compra |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 104.328,43 USD | +0,58% | 122,96 M | +0,55% | 104.527,98 USD | 103.275,24 USD | 42 | Compra |
 BTCJPYBitcoin / Yen |  bitFlyer | 16.148.003 JPY | +0,11% | 121,82 M | +0,08% | 16.206.724 JPY | 16.025.458 JPY | 114 | Compra |
| BTCUSDBITCOIN / US DOLLAR |  Tokenize | 104.257,1900 USD | +0,46% | 107,47 M | −0,04% | 104.525,7800 USD | 103.344,0200 USD | 104,18 M | Compra |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 104.329,05 USDT | +0,58% | 78,58 M | +8,10% | 104.547,36 USDT | 103.332,58 USDT | 48 | Compra |
 BTCEURBitcoin / Euro |  Bitvavo | 100.100 EUR | +0,59% | 74,27 M | +18,38% | 100.290 EUR | 99.044 EUR | 15 | Compra |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 158.950.000 KRW | +0,02% | 73,5 M | +19,65% | 159.285.000 KRW | 158.707.000 KRW | 90 | Compra adesso |
| BTCUSDTBitcoin / Tether |  HitBTC | 104.366,38 USDT | +0,59% | 61,75 M | −1,84% | 104.492,47 USDT | 103.358,89 USDT | 53 | Compra |
| BTCUSDTBitcoin / Tether | Coinbase | 104.378,32 USDT | +0,65% | 44,28 M | +28,18% | 104.565,86 USDT | 103.305,11 USDT | 43 | Compra |
| BTCEURBitcoin / Euro | Kraken | 100.114,0 EUR | +0,63% | 42,85 M | −12,08% | 100.242,4 EUR | 99.099,0 EUR | 9 | Compra |
| BTCEURBitcoin / Euro | Coinbase | 100.156,84 EUR | +0,65% | 40,24 M | +5,60% | 100.324,54 EUR | 99.079,77 EUR | 21 | Compra |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 106.161,5 USDT | +0,55% | 36,14 M | +17,94% | 106.404,4 USDT | 105.114,5 USDT | 32 | Compra |
| BTCEURBitcoin / Euro | Binance | 100.081,00 EUR | +0,64% | 34,18 M | −5,92% | 100.251,72 EUR | 99.018,51 EUR | 15 | Compra |
| BTCUSDBitcoin / US Dollar | Binance | 104.324,78 USD | +0,65% | 34,12 M | −5,63% | 104.476,33 USD | 103.238,68 USD | 15 | Compra |
| BTCUSDCBitcoin / USD Coin | HitBTC | 104.321,26624 USDC | +0,56% | 33,58 M | −2,89% | 104.523,33467 USDC | 103.369,22075 USDC | 24 | Compra |
| BTCUSDBitcoin / Dollar |  Bitfinex | 104.430,0 USD | +0,63% | 32,06 M | −25,64% | 104.600,0 USD | 103.450,0 USD | 9 | Compra |
| BTCUSDT27M2025Bitcoin / TetherUS (Jun 2025) | Binance | 109.209,7 USDT | +0,60% | 28,03 M | +0,04% | 109.463,5 USDT | 108.145,3 USDT | 20 | Compra |
| BTCEURBitcoin / Euro | Bitstamp | 100.086 EUR | +0,58% | 17,32 M | −8,92% | 100.301 EUR | 99.100 EUR | 5 | Compra |
 BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 141.011,5200 SGD | +0,87% | 16,49 M | −0,96% | 141.179,4900 SGD | 139.244,1500 SGD | 2,39 M | Compra |
 BTCGBPBitcoin / British Pound | Coinbase | 83.751,12 GBP | +0,62% | 16,34 M | −4,49% | 83.912,32 GBP | 82.916,28 GBP | 10 | Compra |
| BTCUSTBitcoin / UST | Bitfinex | 104.340,00000000 USDT | +0,62% | 15,26 M | −27,03% | 104.530,00000000 USDT | 103.330,00000000 USDT | 7 | Compra |
 BTCBRLBitcoin / BRL | Binance | 606.360 BRL | +0,46% | 13,53 M | +6,51% | 606.560 BRL | 600.655 BRL | 22 | Compra |
| BTCUSDTBitcoin / Tether USD | Kraken | 104.310,1 USDT | +0,59% | 13,3 M | −16,21% | 104.492,0 USDT | 103.316,7 USDT | 12 | Compra |
| BTCUSDCBitcoin / USD Coin | Kraken | 104.276,63 USDC | +0,61% | 12,35 M | +85,37% | 104.427,59 USDC | 103.376,27 USDC | 1 | Compra |
 BTCTRYBitcoin / Turkish Lira | Binance | 3.734.675 TRY | +0,56% | 10,93 M | +13,40% | 3.743.185 TRY | 3.698.910 TRY | 8 | Compra |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 3.739.541,11 TRY | +0,60% | 8,04 M | +17,38% | 3.740.197,89 TRY | 3.700.391,10 TRY | 5 | Compra |
| BTCEURBitcoin / Euro | WhiteBIT | 100.209,73 EUR | +0,61% | 7,06 M | +17,25% | 100.354,71 EUR | 99.215,12 EUR | 5 | Compra |
| BTCJPYBitcoin / JPY | Binance | 16.154.736 JPY | +0,07% | 6,99 M | −3,16% | 16.210.564 JPY | 16.056.687 JPY | 6 | Compra |
| BTCUSDCBitcoin / USD Coin | HTX | 104.323,17 USDC | +2,32% | 6,88 M | +3,22% | 104.764,28 USDC | 101.401,64 USDC | 31 | Compra adesso |
| BTCUSDCBitcoin / USD Coin | KuCoin | 104.338,1 USDC | +0,59% | 5,65 M | −33,59% | 104.538,8 USDC | 103.317,4 USDC | 5 | Compra |
| BTCGBPBitcoin / British Pound | Kraken | 83.751,7 GBP | +0,65% | 4,28 M | −57,06% | 83.843,9 GBP | 82.915,1 GBP | 2 | Compra |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 104.137,45 USDC | +0,38% | 3,81 M | −33,60% | 104.451,07 USDC | 103.398,24 USDC | 2 | Compra |
| BTCUSDCBitcoin / USD Coin | Binance.US | 104.235,01 USDC | +0,50% | 3,54 M | +67,03% | 104.493,49 USDC | 103.231,95 USDC | 2 | Compra |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 431.488,07 PLN | +0,52% | 2,91 M | −4,31% | 432.602,96 PLN | 427.611,76 PLN | 3 | Compra |
 BTCCHFBitcoin / Swiss Franc | Kraken | 94.510,4 CHF | +0,42% | 2,74 M | +22,68% | 94.650,0 CHF | 93.778,9 CHF | 10 | Compra |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 104.892,14 USD | +0,53% | 2,53 M | −18,28% | 105.157,90 USD | 104.040,69 USD | 2 | Compra |
| BTCUSDCBitcoin / USDC | MEXC | 104.355,01 USDC | +0,58% | 2,33 M | −6,00% | 104.519,52 USDC | 103.328,58 USDC | 1 | Compra |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) |  Bitso | 104.167 USDC | +1,92% | 2,18 M | −3,54% | 104.680 USDC | 101.395 USDC | 20 | Compra adesso |
 BTCMXNBITCOIN / MEXICAN PESOS | Bitso | 2.139.080 MXN | +1,92% | 2,16 M | −20,98% | 2.150.000 MXN | 2.080.310 MXN | 20 | Compra adesso |
| BTCUSDTBitcoin / TetherUS | Binance.US | 104.377,53 USDT | +0,75% | 2,09 M | −47,36% | 104.441,67 USDT | 103.249,48 USDT | 1 | Compra |
 BTCCADBitcoin / Canadian Dollar | Kraken | 150.217,9 CAD | +0,71% | 1,82 M | −19,57% | 150.400,0 CAD | 148.842,1 CAD | 1 | Compra |
| BTCGBPBitcoin / British Pound | Bitstamp | 83.517 GBP | +0,43% | 1,81 M | −37,90% | 83.907 GBP | 82.952 GBP | 0 | Compra |
| BTCUSDCBitcoin / USDC | Bitstamp | 104.155 USDC | +0,39% | 1,59 M | +415,93% | 104.487 USDC | 103.386 USDC | 0 | Compra |
| BTCUSDTBitcoin / Tether | Bitstamp | 104.222 USDT | +0,53% | 1,58 M | −42,28% | 104.503 USDT | 103.365 USDT | 1 | Compra |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4.504.428,00 UAH | +0,56% | 1,17 M | −4,30% | 4.512.567,00 UAH | 4.460.313,22 UAH | 1 | Compra |
| BTCUSDTBITCOIN / TETHER USD | Bitso | 104.302 USDT | +2,04% | 1,16 M | +27,11% | 104.618 USDT | 101.500 USDT | 11 | Compra adesso |
| BTCEURBitcoin / Euro | Crypto.com | 99.830,88 EUR | +0,33% | 1,14 M | +23,73% | 100.333,28 EUR | 99.266,66 EUR | 0 | Compra |
 BTCDAIBitcoin / DAI | Binance | 104.202,18 DAI | +0,64% | 1,04 M | +52,09% | 104.455,62 DAI | 103.318,08 DAI | 0 | Compra |
 BTCAUDBitcoin / Australian Dollar | Kraken | 167.317,5 AUD | +0,43% | 954,21 K | −40,18% | 167.720,5 AUD | 166.000,0 AUD | 0 | Compra |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 104.263,42 USDC | +0,41% | 812,9 K | +62,50% | 104.621,19 USDC | 103.428,62 USDC | 0 | Compra |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 87.701,50 GBP | +0,60% | 773,97 K | −2,92% | 87.857,11 GBP | 86.820,61 GBP | 1 | Compra |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 55.098.800 KZT | +0,60% | 735,68 K | −17,69% | 55.198.400 KZT | 54.603.800 KZT | 1 | Compra |
| BTCUSDCBitcoin / USD Coin | Bitvavo | 104.200 USDC | +0,46% | 651,51 K | −36,06% | 104.350 USDC | 103.350 USDC | 1 | Compra |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 104.426,17 USDT | +0,59% | 547,03 K | −3,95% | 104.562,63 USDT | 103.459,35 USDT | 2 | Compra |
| BTCUSDTBitcoin / USDT | Gemini | 104.251,170000 USDT | −0,07% | 451 K | +19,53% | 104.479,240000 USDT | 103.321,350000 USDT | 0 | Compra |
| BTCPLNBitcoin / PLN | Binance | 422.352 PLN | +0,47% | 419,02 K | −24,77% | 423.761 PLN | 418.970 PLN | 0 | Compra |
| BTCEURBitcoin / EUR | Bitfinex | 100.070,0 EUR | +0,40% | 393,52 K | −59,54% | 100.450,0 EUR | 99.266,0 EUR | 0 | Compra |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 140.677,620000 SGD | +0,34% | 378,09 K | +10,26% | 140.837,750000 SGD | 139.591,570000 SGD | 0 | Compra |
| BTCUSDTBitcoin / USDT | UpBit | 103.819,2700 USDT | +0,10% | 344,08 K | +67,49% | 104.486,4100 USDT | 103.300,3200 USDT | 1 | Compra |
| BTCBRLBITCOIN / BRAZILIAN REAIS | Bitso | 605.520 BRL | +1,02% | 293,03 K | −36,57% | 612.360 BRL | 596.220 BRL | 3 | Compra |
| BTCBRLBitcoin / Brazilian Real | HitBTC | 606.504,0 BRL | +0,50% | 255,39 K | +10,44% | 606.511,0 BRL | 600.954,0 BRL | 0 | Compra |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3.517.911,40 THB | +0,49% | 250,19 K | +5,64% | 3.530.849,33 THB | 3.493.797,04 THB | 1 | Compra |
 BTCZARBitcoin / ZAR | Binance | 1.964.977 ZAR | +0,46% | 217,84 K | +29,93% | 1.968.728 ZAR | 1.960.947 ZAR | 0 | Compra |
| BTCDAIBitcoin / Dai | HitBTC | 104.308,91 DAI | +0,63% | 172,34 K | +0,66% | 104.429,84 DAI | 103.473,59 DAI | 0 | Compra |
| BTCGBPBitcoin / British Pound | Gemini | 83.797,960000 GBP | +0,16% | 155,45 K | +10,72% | 83.797,960000 GBP | 83.085,150000 GBP | 0 | Compra |
| BTCDAIBitcoin / DAI | Kraken | 104.129,3 DAI | +0,36% | 149,51 K | +185,00% | 104.317,4 DAI | 103.380,2 DAI | 0 | Compra |
 BTCARSBitcoin / ARS | Binance | 125.537.245 ARS | +0,80% | 142,78 K | −2,21% | 125.650.089 ARS | 124.200.116 ARS | 0 | Compra |
| BTCMXNBitcoin / MXN | Binance | 2.145.141 MXN | +0,90% | 142,5 K | −14,85% | 2.152.749 MXN | 2.118.150 MXN | 0 | Compra |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 104.353,5 USDT | +0,60% | 119,14 K | +26,56% | 104.503,5 USDT | 103.356,5 USDT | 0 | Compra |
| BTCEURBitcoin / Euro | Gemini | 100.128,770000 EUR | +0,47% | 95,1 K | +19,61% | 100.241,490000 EUR | 99.404,730000 EUR | 0 | Compra |
| BTCEURBitcoin / Euro | KuCoin | 99.700,15 EUR | −0,24% | 89,65 K | +44,97% | 99.700,15 EUR | 99.700,15 EUR | 0 | Compra |
| BTCTRYBitcoin / Turkish lira | HitBTC | 3.735.008,0 TRY | +0,52% | 83,45 K | −25,70% | 3.741.235,0 TRY | 3.701.092,0 TRY | 0 | Compra |
| BTCDAIBITCOIN / DAI | Bitso | 104.392 DAI | +2,49% | 70,22 K | +64,41% | 104.432 DAI | 100.902 DAI | 1 | Compra adesso |
 BTCEURBitcoin / EUR | MEXC | 100.013,11 EVC | +0,56% | 69,58 K | −20,11% | 100.136,00 EVC | 99.152,28 EVC | 0 | Compra |
 BTCRONBitcoin / RON | Binance | 498.915 RON | 0,00% | 52,68 K | −45,28% | 499.111 RON | 495.893 RON | 0 | Compra |
| BTCGBPBitcoin / GBP | Bitfinex | 83.828,00000000 GBP | +0,60% | 49,77 K | −9,40% | 83.979,00000000 GBP | 83.021,00000000 GBP | 0 | Compra |
| BTCUSDCBitcoin / USD Coin | Poloniex | 104.548,97 USDC | +0,33% | 33,71 K | +307,87% | 104.548,97 USDC | 103.513,94 USDC | 0 | Compra |
| BTCARSBITCOIN / ARGENTINIAN PESOS | Bitso | 123.999.900 ARS | +2,06% | 21,52 K | +55,33% | 124.419.700 ARS | 120.300.000 ARS | 0 | Compra |
| BTCDAIBitcoin / Dai | KuCoin | 104.126,4 DAI | +0,44% | 16,13 K | +32,25% | 104.126,4 DAI | 103.222,4 DAI | 0 | Compra |
| BTCUAHBitcoin / UAH | Binance | 4.782.329 UAH | +2,40% | 11,35 K | +104,19% | 4.846.186 UAH | 4.678.453 UAH | 0 | Compra adesso |
| BTCUSDBitcoin / United States dollar |  Okcoin | 104.196,07 USD | +0,76% | 6,86 K | −9,50% | 104.196,07 USD | 104.196,07 USD | 0 | Compra |
| BTCTRYBitcoin / TRY | Bitfinex | 3.531.600,00000000 TRY | −3,55% | 3,24 K | +10.523,01% | 3.560.300,00000000 TRY | 3.268.300,00000000 TRY | 0 | Compra |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 601.123,7 BRL | +1,60% | 2,44 K | +309,43% | 632.945,0 BRL | 599.480,6 BRL | 0 | Neutro |