Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 71054.2 | +2.19% | 20.503 B | −24.07% | 71636.2 | 68941.0 | 186.593 K | Compra |
BTCUSDTBitcoin / TetherUS | BINANCE | 71029.05 | +2.24% | 2.859 B | −11.64% | 71552.06 | 68903.62 | 26.586 K | Compra |
BTCUSDBitcoin / United States Dollar | COINBASE | 71073.14 | +2.36% | 1.099 B | −16.06% | 71635.99 | 68841.01 | 9.402 K | Compra |
BTCUSDTBitcoin / USDT | MEXC | 71028.00 | +2.24% | 821.793 M | −7.78% | 71552.06 | 68903.63 | 7.821 K | Compra |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 71076.0 | +2.29% | 480.106 M | −37.95% | 71611.9 | 68919.9 | 3.661 K | Compra |
BTCKRWBitcoin / KRW | UPBIT | 101307000 | +1.42% | 412.284 M | −17.01% | 101725000 | 99251000 | 4.518 K | Compra |
BTCUSDTBitcoin / Tether US | WHITEBIT | 71040.39 | +2.27% | 375.964 M | −13.67% | 71549.05 | 68901.61 | 3.311 K | Compra |
BTCUSDTBitcoin / Tether | KUCOIN | 71020.1 | +2.23% | 344.151 M | −21.57% | 71544.0 | 68843.8 | 3.16 K | Compra |
BTCUSDTBitcoin / Tether USD | — | 70999.98 | +3.04% | 336.5 M | −6.07% | 71500.00 | 68424.01 | 4.713 K | Compra |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 71072.7 | +2.36% | 235.949 M | −7.57% | 71546.3 | 68800.0 | 2.217 K | Compra |
BTCUSDBitcoin / Dollar | BITFINEX | 71000.0 | +2.21% | 197.773 M | −3.06% | 71557.0 | 68928.0 | 1.198 K | Compra |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 71019 | +2.30% | 138.973 M | −30.17% | 71587 | 68863 | 1.507 K | Compra |
BTCJPYBitcoin / Yen | BITFLYER | 10731410 | +1.92% | 136.889 M | −18.13% | 10810000 | 10427767 | 1.355 K | Compra |
BTCKRWBitcoin / South Korean Won | BITHUMB | 101071000 | +1.22% | 115.342 M | −16.67% | 101591000 | 99246000 | 1.067 K | Compra |
BTCUSDTBitcoin / Tether | HITBTC | 71033.56 | +2.27% | 102.215 M | +11.56% | 71538.54 | 68918.90 | 990 | Compra |
BTCUSDTBitcoin / Tether USD | POLONIEX | 70887.01 | +2.13% | 95.393 M | −36.48% | 71300.00 | 68933.76 | 1.065 K | Compra |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 75554.0 | +2.51% | 79.669 M | +0.01% | 76097.1 | 73015.8 | 787 | Compra |
BTCEURBitcoin / Euro | KRAKEN | 65783.1 | +2.44% | 62.804 M | −15.59% | 66238.0 | 63673.4 | 637 | Compra |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 71068.39 | +2.40% | 62.659 M | −14.41% | 71588.84 | 68884.23 | 428 | Compra |
BTCUSDT29H2024Bitcoin / TetherUS | BINANCE | 71053.9 | +2.16% | 61.169 M | −27.74% | 71588.9 | 68931.6 | 557 | Compra |
BTCUSDTBitcoin / Tether | COINBASE | 71043.43 | +2.25% | 40.936 M | −31.41% | 71584.46 | 68898.81 | 316 | Compra |
BTCUSDCBitcoin / USD Coin | BINANCE | 71028.01 | +2.31% | 40.844 M | −28.65% | 71558.09 | 68848.58 | 375 | Compra |
BTCUSDTBitcoin / Tether USD | KRAKEN | 71027.3 | +2.27% | 34.032 M | +5.44% | 71500.0 | 68744.8 | 344 | Compra |
BTCEURBitcoin / Euro | COINBASE | 65753.40 | +2.48% | 30.933 M | −34.95% | 66265.73 | 63636.15 | 276 | Compra |
BTCUSDCBitcoin / USD Coin | HITBTC | 71035.65161 | +2.32% | 25.134 M | +86.05% | 71556.63606 | 68974.69057 | 196 | Compra |
BTCUSDTBITCOIN / TETHER | COINEX | 71021.51 | +2.27% | 22.273 M | −15.54% | 71500.00 | 68940.31 | 217 | Compra |
BTCEURBitcoin / Euro | BINANCE | 65775.25 | +2.28% | 19.283 M | −23.21% | 66261.90 | 63664.43 | 162 | Compra |
BTCUSDBitcoin / US Dollar | BINANCE | 71089.87 | +2.24% | 19.246 M | −23.30% | 71565.50 | 68893.83 | 162 | Compra |
BTCUSTBitcoin / UST | BITFINEX | 71017.00000000 | +2.26% | 16.121 M | −42.62% | 71541.00000000 | 68914.00000000 | 116 | Compra |
BTCUSDCBitcoin / USD Coin | KRAKEN | 71096.04 | +2.36% | 15.078 M | +44.99% | 71544.90 | 68948.86 | 98 | Compra |
BTCEURBitcoin / Euro | BITSTAMP | 65765 | +2.46% | 14.079 M | −47.27% | 66275 | 63670 | 131 | Compra |
BTCGBPBitcoin / British Pound | COINBASE | 56182.91 | +2.16% | 13.395 M | −24.91% | 56623.14 | 54472.28 | 131 | Compra |
BTCUSDCBitcoin / USDC | MEXC | 71051.42 | +2.35% | 12.083 M | −51.11% | 71547.46 | 68852.47 | 35 | Compra |
BTCUSDBitcoin / US Dollar | TIMEX | 70739.00 | +2.14% | 11.587 M | +66.50% | 71598.00 | 68739.00 | 121 | Compra |
BTCBRLBitcoin / BRL | BINANCE | 355724 | +2.41% | 10.285 M | −14.63% | 358621 | 344691 | 91 | Compra |
BTCUSDCBitcoin / USD Coin | — | 70994.55 | +3.14% | 9.627 M | +1.09% | 71519.82 | 68375.00 | 136 | Compra |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2300108 | +2.05% | 8.945 M | −31.60% | 2312301 | 2238613 | 86 | Compra |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 71062.52 | +2.38% | 7.709 M | +4.20% | 71548.33 | 68885.27 | 72 | Compra |
BTCUSDBitcoin / US Dollar | EXMO | 72541.66 | +1.51% | 6.302 M | −12.72% | 73000.00 | 70816.76 | 65 | Compra |
BTCGBPBitcoin / British Pound | KRAKEN | 56174.5 | +2.07% | 5.974 M | −29.92% | 56601.5 | 54587.1 | 63 | Compra |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 71549.46 | +2.29% | 5.062 M | +4.09% | 72042.45 | 69354.34 | 43 | Compra |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 71009.47 | +2.26% | 4.717 M | −0.51% | 71500.00 | 68938.40 | 51 | Compra |
BTCEURBitcoin / EUR | BITFINEX | 65757.0 | +2.35% | 4.065 M | +118.49% | 66227.0 | 63723.0 | 24 | Compra |
BTCEURBitcoin / Euro | WHITEBIT | 65870.44 | +2.41% | 3.943 M | −10.50% | 66314.30 | 63949.39 | 36 | Compra |
BTCUSDCBitcoin / USD Coin | KUCOIN | 70998.2 | +2.30% | 3.76 M | −78.62% | 71540.9 | 68850.0 | 36 | Compra |
BTCGBPBitcoin / British Pound | BITSTAMP | 56167 | +1.97% | 3.739 M | +156.35% | 56587 | 54532 | 48 | Compra |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 3094265.74 | +1.30% | 3.474 M | −15.82% | 3122499.19 | 3054610.71 | 33 | Compra |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 64104.2 | +2.09% | 3.469 M | −0.85% | 64634.7 | 62317.2 | 29 | Compra |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 71117.72 | +2.43% | 3.445 M | −2.97% | 71538.42 | 68954.48 | 32 | Compra |
BTCUSDTBitcoin / Tether | BITSTAMP | 71050 | +2.24% | 3.155 M | −27.27% | 72199 | 68916 | 31 | Compra |
BTCUSDTBitcoin / USD Tether | TIMEX | 70445.00 | +1.31% | 2.409 M | −28.82% | 70469.00 | 68773.00 | 20 | Compra |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 96345.0 | +2.20% | 2.048 M | −39.22% | 97052.0 | 93384.3 | 20 | Compra |
BTCJPYBitcoin / JPY | BINANCE | 10747871 | +2.01% | 1.639 M | −7.83% | 10849999 | 10470645 | 20 | Compra |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 108893.7 | +2.04% | 1.317 M | −19.22% | 109560.0 | 105468.8 | 13 | Compra |
BTCDAIBitcoin / DAI | BINANCE | 70927.70 | +2.16% | 1.298 M | −24.20% | 71554.70 | 68913.67 | 11 | Compra |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 284631.49 | +2.24% | 1.245 M | −23.56% | 287049.40 | 276784.82 | 10 | Compra |
BTCUSDCBitcoin / USDC | BITSTAMP | 71049 | +2.19% | 976.953 K | −23.31% | 71532 | 68901 | 10 | Compra |
BTCGBPBitcoin / Pound Sterling | EXMO | 59112.19 | +2.89% | 921.691 K | −10.70% | 59268.44 | 57193.46 | 9 | Compra |
BTCJPYBitcoin / JPY | BITFINEX | 10737000.00 | +2.32% | 889.186 K | +200.69% | 10802000.00 | 10439000.00 | 0 | Compra |
BTCGBPBitcoin / British Pound | GEMINI | 55873.000000 | +2.33% | 848.528 K | +234.34% | 56750.490000 | 54220.100000 | 10 | Compra |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3174676.26 | +2.14% | 840.873 K | −2.77% | 3197205.09 | 3084962.47 | 7 | Compra |
BTCPLNBitcoin / PLN | BINANCE | 284824 | +1.88% | 763.362 K | +16.17% | 286875 | 276631 | 9 | Compra |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 96352.660000 | +2.52% | 762.141 K | −25.00% | 96717.000000 | 93033.260000 | 9 | Compra |
BTCEURBitcoin / Euro | EXMO | 65798.00 | +2.40% | 619.764 K | −16.45% | 66218.37 | 63767.86 | 7 | Compra |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2299958.24 | +2.03% | 531.115 K | −18.41% | 2312198.84 | 2236223.47 | 5 | Compra |
BTCARSBitcoin / ARS | BINANCE | 72799888 | +2.11% | 522.962 K | +56.06% | 73887545 | 70000000 | 3 | Compra |
BTCUSDTBitcoin / Tether | EXMO | 71008.69 | +2.13% | 502.383 K | −16.94% | 71485.44 | 69000.00 | 5 | Compra |
BTCZARBitcoin / ZAR | BINANCE | 1379444 | +2.47% | 424.201 K | −16.60% | 1390265 | 1341178 | 5 | Compra |
BTCUSDTBitcoin / USDT | UPBIT | 71177.5000 | +2.86% | 344.487 K | −39.61% | 71328.7131 | 68666.1310 | 4 | Compra |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 32739906 | +1.60% | 314.818 K | −4.92% | 33035603 | 31851079 | 3 | Compra |
BTCUSDTBitcoin / USDT | GEMINI | 71162.260000 | +2.32% | 255.22 K | +59.50% | 71494.440000 | 68500.000000 | 2 | Compra |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 192822.72 | +2.39% | 240.763 K | −12.74% | 194374.12 | 187269.17 | 2 | Compra |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 57377.02 | +2.28% | 217.324 K | −2.30% | 57750.28 | 55669.31 | 2 | Compra |
BTCDAIBitcoin / Dai | KUCOIN | 71139.6 | +2.38% | 194.475 K | +90.52% | 71378.4 | 69069.5 | 3 | Compra |
BTCEURBitcoin / Euro | KUCOIN | 65809.28 | +2.48% | 177.172 K | −55.81% | 66201.75 | 63800.91 | 2 | Compra |
BTCBRLBitcoin / Brazilian Real | HITBTC | 355642.0 | +2.33% | 175.782 K | −16.89% | 358505.0 | 345130.0 | 2 | Compra |
BTCGBPBitcoin / GBP | BITFINEX | 56279.00000000 | +2.11% | 106.887 K | −40.75% | 56672.00000000 | 54654.00000000 | 1 | Compra |
BTCUSDCBITCOIN / USD COIN | COINEX | 71035.16 | +2.22% | 106.176 K | +98.74% | 71495.29 | 68977.57 | 1 | Compra |
BTCTRYBitcoin / Turkish lira | HITBTC | 2301230.0 | +2.00% | 93.192 K | −14.54% | 2312150.0 | 2241391.0 | 1 | Compra |
BTCEURBitcoin / Euro | GEMINI | 66154.140000 | +3.81% | 81.935 K | −31.52% | 66264.270000 | 63880.170000 | 1 | Compra |
BTCUAHBitcoin / UAH | BINANCE | 3307616 | +1.45% | 78.662 K | +102.82% | 3340930 | 3231397 | 1 | Compra |
BTCUSDBitcoin / United States dollar | OKCOIN | 71239.27 | +3.00% | 71.908 K | +160.00% | 71471.19 | 68995.03 | 1 | Compra |
BTCUSDTBitcoin / Tether | DELTA | 71019.0 | +2.21% | 69.836 K | −33.11% | 71545.5 | 68938.5 | 1 | Compra |
BTCDAIBitcoin / Dai | HITBTC | 71546.68 | +2.65% | 68.549 K | −50.40% | 72013.22 | 69241.40 | 1 | Compra |
BTCUSDCBitcoin / USD Coin | POLONIEX | 71146.98 | +2.46% | 60.969 K | +127.11% | 71513.01 | 69239.43 | 1 | Compra |
BTCRONBitcoin / RON | BINANCE | 327705 | +2.13% | 49.166 K | −27.08% | 330025 | 318416 | 0 | Compra |
BTCDAIBitcoin / DAI | KRAKEN | 71131.0 | +2.33% | 31.852 K | −63.54% | 71495.8 | 68981.0 | 0 | Compra |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 55205.00 | +3.09% | 29.493 K | −0.50% | 55566.21 | 53180.89 | 0 | Compra |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 357617.3 | +3.64% | 10.828 K | −57.56% | 358759.8 | 310000.0 | 0 | Compra |
BTCTRYBitcoin / TRY | BITFINEX | 2464000.00000000 | +19.43% | 7.649 K | +3.66% | 2466100.00000000 | 2231600.00000000 | 0 | Compra |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10764900 | +2.33% | 2.451 K | −90.80% | 10792500 | 10439500 | 0 | Compra |
BTCRUBBitcoin / RUB | — | 6190679.19 | −6.20% | 210 | +119.55% | 6483714.70 | 6169196.20 | 0 | Compra |
BTCUAHBitcoin / UAH | — | 3077444.58 | −0.46% | 145 | +95.36% | 3091677.11 | 3077444.58 | 0 | Compra |
BTCTRYBitcoin / TRY | — | 2298214.33 | +2.90% | 122 | −76.30% | 2298214.33 | 2236091.20 | 0 | Compra |
BTCBRLBitcoin / BRL | — | 345096.15 | +3.07% | 86 | +62.21% | 345096.15 | 337659.90 | 0 | Compra |
BTCBNBBitcoin / Binance Coin | POLONIEX | 121.10 | +0.73% | 51 | −87.90% | 121.10 | 121.10 | 0 | Vendi |
BTCGBPBitcoin / GBP | — | 51654.10 | +10.00% | 12 | 0.00% | 51654.10 | 51654.10 | 0 | Compra |
BTCTUSDBitcoin / TUSD | MEXC | 70940.69 | +2.18% | 0 | — | 71440.37 | 68930.95 | 1 | Compra |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 71168.500000 | +2.30% | 0 | — | 71703.500000 | 69151.000000 | 28 | Compra |
BTCUSDDBitcoin / USDD | — | 71086.20 | +1.16% | 0 | — | 76999.99 | 68438.33 | 1 | Compra |