Exchange Bitcoin
Ottieni i prezzi della criptovaluta Bitcoin su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su BTC, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 98.175,0 USDT | +1,69% | 14,19 B | −33,88% | 99.093,0 USDT | 96.373,4 USDT | 70,16 K | Vendi |
| BTCUSDT.PBITCOIN / USD PERPETUAL SWAP CONTRACT |  KCEX | 98.202,8 USDT | +1,72% | 9,11 B | −28,99% | 99.093,2 USDT | 96.381,7 USDT | 44,83 K | Vendi |
| BTCUSDTBitcoin / Tether |  Crypto.com | 98.242,87 USDT | +1,68% | 2,42 B | −35,32% | 99.137,99 USDT | 96.433,73 USDT | 8,5 K | Vendi |
 BTCUSDBitcoin / USD | Crypto.com | 98.281,98 USD | +1,73% | 2,38 B | −36,32% | 99.191,85 USD | 96.451,91 USD | 8,08 K | Vendi |
| BTCUSDTBitcoin / TetherUS | Binance | 98.251,27 USDT | +1,72% | 2,27 B | −32,59% | 99.120,00 USDT | 96.430,78 USDT | 9,68 K | Vendi |
| BTCUSDTBITCOIN / USD TETHER | KCEX | 98.292,01 USDT | +1,76% | 1,36 B | −28,15% | 99.119,99 USDT | 96.430,78 USDT | 6,05 K | Vendi |
| BTCUSDTBitcoin / USDT |  MEXC | 98.279,42 USDT | +1,75% | 911,13 M | −36,56% | 99.120,00 USDT | 96.457,81 USDT | 4,1 K | Vendi |
 BTCUSDCBitcoin / USDC |  Coinbase | 98.305,06 USDC | +1,72% | 904,34 M | −22,14% | 99.182,15 USDC | 96.461,60 USDC | 3,05 K | Vendi |
| BTCUSDBitcoin / US Dollar | Coinbase | 98.269,40 USD | +1,69% | 902,47 M | −22,27% | 99.182,15 USD | 96.461,60 USD | 3,06 K | Vendi |
| BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 98.268,1 USDC | +1,78% | 574,09 M | −41,00% | 99.136,1 USDC | 96.407,6 USDC | 2,29 K | Vendi |
| BTCUSDCBitcoin / USD Coin | Binance | 98.267,99 USDC | +1,73% | 366,87 M | −40,27% | 99.170,66 USDC | 96.444,51 USDC | 1,51 K | Vendi |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 98.257,74 USDT | +1,72% | 300,36 M | −49,88% | 99.116,14 USDT | 96.414,63 USDT | 1,64 K | Vendi |
| BTCUSDTBitcoin / Tether USD |  HTX | 98.297,93 USDT | +0,18% | 240,09 M | −37,60% | 99.089,06 USDT | 96.175,55 USDT | 2,07 K | Neutro |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 98.300,1 USD | +1,76% | 187,27 M | −11,06% | 99.100,0 USD | 96.489,8 USD | 980 | Vendi |
| BTCUSDTBitcoin / Tether |  KuCoin | 98.241,9 USDT | +1,71% | 185,38 M | −34,09% | 99.119,7 USDT | 96.437,0 USDT | 899 | Vendi |
 BTCKRWBitcoin / KRW |  UpBit | 153.134.000 KRW | +1,11% | 180,74 M | −26,18% | 153.917.000 KRW | 151.243.000 KRW | 1,03 K | Compra |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 98.271 USD | +1,72% | 173,24 M | +7,93% | 99.174 USD | 96.471 USD | 643 | Vendi |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 98.266,32 USDT | +1,74% | 108,96 M | −22,26% | 99.099,99 USDT | 96.422,72 USDT | 732 | Vendi |
| BTCUSDBITCOIN / US DOLLAR |  Tokenize | 98.470,3900 USD | +1,97% | 101,03 M | +2.750,27% | 99.267,5600 USD | 96.500,6500 USD | 99,61 M | Vendi |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 98.268,91 USD | +1,71% | 90,84 M | −23,84% | 99.188,97 USD | 96.449,14 USD | 244 | Vendi |
 BTCJPYBitcoin / Yen |  bitFlyer | 14.999.994 JPY | +1,46% | 90,46 M | −20,90% | 15.169.100 JPY | 14.753.218 JPY | 616 | Vendi |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 153.085.000 KRW | +1,17% | 65,97 M | −29,07% | 153.858.000 KRW | 151.050.000 KRW | 349 | Compra |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 98.262,56 USDT | +1,72% | 59,91 M | −29,51% | 99.099,62 USDT | 96.477,55 USDT | 351 | Vendi |
 BTCEURBitcoin / Euro |  Bitvavo | 94.858 EUR | +2,04% | 56,26 M | −34,61% | 95.718 EUR | 92.741 EUR | 280 | Vendi |
| BTCUSDTBitcoin / Tether |  HitBTC | 98.341,43 USDT | +1,81% | 50,46 M | −42,71% | 99.126,75 USDT | 96.521,66 USDT | 261 | Vendi |
| BTCUSDTBitcoin / Tether | Coinbase | 98.222,20 USDT | +1,68% | 50,27 M | −20,43% | 99.128,91 USDT | 96.435,84 USDT | 285 | Vendi |
| BTCUSDBitcoin / Dollar |  Bitfinex | 98.372,0 USD | +1,82% | 38,79 M | −44,61% | 99.222,0 USD | 96.491,0 USD | 266 | Vendi |
| BTCEURBitcoin / Euro | Coinbase | 94.876,43 EUR | +2,09% | 37,84 M | −26,56% | 95.742,83 EUR | 92.825,26 EUR | 190 | Vendi |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 99.375,3 USDT | +1,66% | 31,64 M | −32,77% | 100.331,7 USDT | 97.595,4 USDT | 137 | Vendi |
| BTCEURBitcoin / Euro | Kraken | 94.845,2 EUR | +2,05% | 31,14 M | −17,70% | 95.708,5 EUR | 92.811,3 EUR | 174 | Vendi |
| BTCEURBitcoin / Euro | Binance | 94.877,92 EUR | +2,07% | 27,2 M | −24,00% | 95.783,70 EUR | 92.811,39 EUR | 154 | Neutro |
| BTCUSDBitcoin / US Dollar | Binance | 98.324,85 USD | +1,71% | 27,18 M | −24,21% | 99.247,24 USD | 96.511,78 USD | 154 | Vendi |
| BTCUSDCBitcoin / USD Coin | HitBTC | 98.419,75642 USDC | +1,88% | 25,27 M | −32,73% | 99.141,46069 USDC | 96.398,28372 USDC | 128 | Vendi |
 BTCGBPBitcoin / British Pound | Coinbase | 79.356,98 GBP | +2,67% | 16,19 M | −41,54% | 80.118,72 GBP | 77.174,14 GBP | 79 | Neutro |
 BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 132.633,2700 SGD | +1,72% | 15,87 M | −0,81% | 134.417,2000 SGD | 130.350,1800 SGD | 12,82 M | Vendi |
| BTCEURBitcoin / Euro | Bitstamp | 94.862 EUR | +2,04% | 15,21 M | −46,26% | 95.728 EUR | 92.876 EUR | 89 | Neutro |
 BTCTRYBitcoin / Turkish lira | WhiteBIT | 3.539.494,20 TRY | +1,71% | 14,96 M | +14,30% | 3.568.057,20 TRY | 3.474.186,98 TRY | 57 | Neutro |
| BTCUSDT27M2025Bitcoin / TetherUS (Jun 2025) | Binance | 101.725,5 USDT | +1,66% | 13,34 M | −69,55% | 102.625,1 USDT | 99.900,0 USDT | 67 | Vendi |
| BTCUSTBitcoin / UST | Bitfinex | 98.256,00000000 USDT | +1,70% | 12,87 M | −46,73% | 99.096,00000000 USDT | 96.505,00000000 USDT | 51 | Vendi |
| BTCEURBitcoin / Euro | WhiteBIT | 95.083,62 EUR | +1,71% | 10,23 M | +15,13% | 95.918,06 EUR | 93.372,25 EUR | 44 | Neutro |
 BTCBRLBitcoin / BRL | Binance | 570.636 BRL | +1,58% | 9,28 M | −40,73% | 577.023 BRL | 560.400 BRL | 41 | Vendi |
| BTCUSDTBitcoin / Tether USD | Kraken | 98.290,4 USDT | +1,75% | 9,13 M | −34,06% | 99.053,7 USDT | 96.508,6 USDT | 50 | Vendi |
| BTCTRYBitcoin / Turkish Lira | Binance | 3.533.605 TRY | +1,58% | 9,02 M | −34,45% | 3.563.348 TRY | 3.473.011 TRY | 57 | Neutro |
| BTCUSDCBitcoin / USD Coin | HTX | 98.241,69 USDC | +0,11% | 7,78 M | −14,52% | 99.130,50 USDC | 96.171,50 USDC | 72 | Neutro |
| BTCUSDCBitcoin / USD Coin | Kraken | 98.313,57 USDC | +1,77% | 6,75 M | −50,22% | 99.107,04 USDC | 96.477,22 USDC | 41 | Vendi |
| BTCUSDCBitcoin / USD Coin | KuCoin | 98.278,0 USDC | +1,71% | 4,53 M | −44,55% | 99.154,1 USDC | 96.467,8 USDC | 27 | Vendi |
| BTCJPYBitcoin / JPY | Binance | 15.000.016 JPY | +1,50% | 3,66 M | −63,54% | 15.160.847 JPY | 14.759.348 JPY | 18 | Vendi |
| BTCGBPBitcoin / British Pound | Kraken | 79.400,0 GBP | +2,73% | 3,41 M | −43,53% | 80.107,0 GBP | 77.183,9 GBP | 14 | Neutro |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 407.045,18 PLN | +1,74% | 3,17 M | +0,15% | 410.507,70 PLN | 399.761,47 PLN | 18 | Neutro |
| BTCUSDCBitcoin / USDC | MEXC | 98.266,00 USDC | +1,70% | 2,67 M | −63,30% | 99.172,67 USDC | 96.469,37 USDC | 8 | Vendi |
| BTCUSDTBitcoin / TetherUS | Binance.US | 98.299,60 USDT | +1,76% | 2,45 M | +58,77% | 99.091,57 USDT | 96.482,60 USDT | 15 | Vendi |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 98.317,37 USDC | +1,74% | 2,36 M | −46,65% | 99.152,96 USDC | 96.431,77 USDC | 10 | Vendi |
| BTCGBPBitcoin / British Pound | Bitstamp | 79.322 GBP | +2,64% | 2,33 M | −4,13% | 80.161 GBP | 77.262 GBP | 8 | Neutro |
| BTCUSDCBitcoin / USD Coin | Binance.US | 98.425,01 USDC | +1,92% | 2,24 M | −12,47% | 99.084,71 USDC | 96.560,35 USDC | 9 | Vendi |
 BTCCHFBitcoin / Swiss Franc | Kraken | 89.124,6 CHF | +2,35% | 1,87 M | −2,91% | 89.775,5 CHF | 87.185,7 CHF | 9 | Vendi |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 98.997,20 USD | +1,87% | 1,79 M | −35,72% | 99.714,58 USD | 97.063,59 USD | 7 | Vendi |
 BTCMXNBITCOIN / MEXICAN PESOS |  Bitso | 2.026.780 MXN | +0,66% | 1,65 M | −43,45% | 2.041.810 MXN | 2.010.920 MXN | 2 | Vendi |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4.268.408,32 UAH | +1,72% | 1,34 M | −1,77% | 4.305.476,58 UAH | 4.192.039,93 UAH | 7 | Vendi |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | Bitso | 98.269 USDC | +0,40% | 1,17 M | −62,41% | 99.165 USDC | 97.707 USDC | 4 | Vendi |
| BTCUSDCBitcoin / USD Coin | Bitvavo | 98.405 USDC | +2,13% | 1,08 M | −50,18% | 99.159 USDC | 96.610 USDC | 7 | Vendi |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 83.486,26 GBP | +1,75% | 1,06 M | +6,86% | 84.133,96 GBP | 81.896,80 GBP | 5 | Neutro |
| BTCEURBitcoin / Euro | Crypto.com | 94.958,18 EUR | +2,09% | 1,05 M | −38,95% | 95.792,07 EUR | 93.011,87 EUR | 5 | Neutro |
 BTCAUDBitcoin / Australian Dollar | Kraken | 157.148,3 AUD | +1,78% | 978,2 K | −23,25% | 158.742,7 AUD | 154.262,1 AUD | 5 | Neutro |
| BTCPLNBitcoin / PLN | Binance | 401.412 PLN | +2,10% | 902,35 K | +7,66% | 404.500 PLN | 393.318 PLN | 4 | Vendi |
 BTCCADBitcoin / Canadian Dollar | Kraken | 141.220,0 CAD | +1,94% | 893,18 K | −60,25% | 142.386,8 CAD | 138.227,1 CAD | 3 | Vendi |
| BTCUSDTBITCOIN / TETHER USD | Bitso | 98.455 USDT | +0,61% | 802,62 K | −25,18% | 99.119 USDT | 97.759 USDT | 1 | Vendi |
| BTCEURBitcoin / EUR | Bitfinex | 95.057,0 EUR | +2,22% | 788,2 K | −9,63% | 95.792,0 EUR | 93.146,0 EUR | 6 | Vendi |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 98.428,76 USDT | +1,80% | 654,47 K | +30,05% | 99.134,90 USDT | 96.486,74 USDT | 3 | Vendi |
| BTCUSDCBitcoin / USDC | Bitstamp | 98.355 USDC | +1,80% | 607,73 K | −75,62% | 99.135 USDC | 96.565 USDC | 3 | Vendi |
 BTCDAIBitcoin / DAI | Binance | 98.284,99 DAI | +1,74% | 605,9 K | +26,87% | 99.109,76 DAI | 96.503,60 DAI | 3 | Vendi |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 133.100,000000 SGD | +1,95% | 602,86 K | +69,71% | 134.114,940000 SGD | 130.380,160000 SGD | 4 | Vendi |
| BTCUSDTBitcoin / USDT | UpBit | 98.460,4400 USDT | +2,22% | 500,73 K | +78,85% | 99.112,2000 USDT | 96.387,6400 USDT | 3 | Vendi |
| BTCUSDTBitcoin / Tether | Bitstamp | 98.493 USDT | +2,05% | 456,47 K | −38,89% | 99.095 USDT | 96.490 USDT | 1 | Vendi |
| BTCBRLBITCOIN / BRAZILIAN REAIS | Bitso | 570.960 BRL | +0,14% | 392,65 K | −26,35% | 576.700 BRL | 570.960 BRL | 1 | Vendi |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3.328.065,44 THB | +1,95% | 337,66 K | +62,39% | 3.349.414,27 THB | 3.256.475,65 THB | 1 | Vendi |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 52.477.900 KZT | +2,05% | 324,97 K | +7,00% | 52.936.224 KZT | 51.475.158 KZT | 1 | Neutro |
| BTCUSDTBitcoin / USDT | Gemini | 98.474,100000 USDT | +2,35% | 319,04 K | −41,10% | 99.066,360000 USDT | 96.635,220000 USDT | 2 | Vendi |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 98.327,07 USDC | +1,81% | 204,24 K | +53,03% | 99.197,88 USDC | 96.477,06 USDC | 1 | Vendi |
| BTCBRLBitcoin / Brazilian Real | HitBTC | 574.488,0 BRL | +2,29% | 195,19 K | −16,70% | 577.043,0 BRL | 560.401,0 BRL | 1 | Neutro |
 BTCZARBitcoin / ZAR | Binance | 1.855.246 ZAR | +1,47% | 182,85 K | −25,97% | 1.868.574 ZAR | 1.825.573 ZAR | 2 | Vendi |
 BTCRONBitcoin / RON | Binance | 475.652 RON | +1,24% | 159,39 K | +25,63% | 479.660 RON | 468.960 RON | 1 | Neutro |
| BTCTRYBitcoin / Turkish lira | HitBTC | 3.538.870,0 TRY | +1,73% | 150,15 K | +91,06% | 3.562.043,0 TRY | 3.475.178,0 TRY | 1 | Neutro |
| BTCMXNBitcoin / MXN | Binance | 2.036.291 MXN | +2,61% | 144,22 K | +4,93% | 2.047.597 MXN | 1.993.967 MXN | 1 | Neutro |
| BTCGBPBitcoin / British Pound | Gemini | 79.682,830000 GBP | +3,42% | 137,93 K | −8,44% | 80.059,780000 GBP | 77.372,860000 GBP | 1 | Neutro |
| BTCEURBitcoin / Euro | KuCoin | 95.219,42 EUR | +2,29% | 135,1 K | +43,24% | 98.022,61 EUR | 93.191,83 EUR | 1 | Neutro |
 BTCARSBitcoin / ARS | Binance | 119.470.508 ARS | +1,56% | 134,8 K | −26,35% | 120.450.096 ARS | 117.506.818 ARS | 0 | Neutro |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 98.394,0 USDT | +1,87% | 86,35 K | +6,56% | 99.102,5 USDT | 96.451,0 USDT | 0 | Vendi |
 BTCEURBitcoin / EUR | MEXC | 94.998,98 EVC | +2,24% | 83,97 K | −3,59% | 95.668,57 EVC | 92.888,22 EVC | 0 | Vendi |
| BTCDAIBitcoin / Dai | HitBTC | 98.433,28 DAI | +1,90% | 57,6 K | −64,33% | 99.091,50 DAI | 96.551,67 DAI | 0 | Vendi |
| BTCARSBITCOIN / ARGENTINIAN PESOS | Bitso | 119.479.100 ARS | +0,97% | 46,56 K | +28,67% | 119.999.900 ARS | 118.575.700 ARS | 0 | Neutro |
| BTCGBPBitcoin / GBP | Bitfinex | 79.394,00000000 GBP | +2,75% | 44,86 K | −14,91% | 80.051,00000000 GBP | 77.195,00000000 GBP | 0 | Neutro |
| BTCEURBitcoin / Euro | Gemini | 95.117,950000 EUR | +2,45% | 43,72 K | +6,48% | 95.691,250000 EUR | 93.039,730000 EUR | 0 | Neutro |
| BTCUSDCBitcoin / USD Coin | Poloniex | 98.501,00 USDC | +2,34% | 35,09 K | +87,62% | 99.000,00 USDC | 97.054,79 USDC | 0 | Vendi |
| BTCUSDBitcoin / United States dollar |  Okcoin | 98.104,77 USD | +2,66% | 20,22 K | +303,99% | 100.680,73 USD | 98.104,77 USD | 0 | Neutro |
| BTCDAIBitcoin / Dai | KuCoin | 98.476,4 DAI | +2,11% | 11,91 K | +72,88% | 99.154,4 DAI | 96.668,3 DAI | 0 | Vendi |
| BTCUAHBitcoin / UAH | Binance | 4.484.533 UAH | +2,08% | 10,78 K | −1,70% | 4.517.571 UAH | 4.406.672 UAH | 0 | Vendi |
| BTCDAIBitcoin / DAI | Kraken | 98.462,6 DAI | +2,01% | 5,31 K | −82,00% | 98.997,2 DAI | 96.701,2 DAI | 0 | Vendi |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 579.101,4 BRL | +0,97% | 4,09 K | +299,42% | 588.433,8 BRL | 574.794,3 BRL | 0 | Neutro |
| BTCTRYBitcoin / TRY | Bitfinex | 3.531.600,00000000 TRY | −3,55% | 3,24 K | +10.523,01% | 3.560.300,00000000 TRY | 3.268.300,00000000 TRY | 0 | Compra |
| BTCDAIBITCOIN / DAI | Bitso | 98.747 DAI | +1,17% | 2,54 K | −93,36% | 99.103 DAI | 98.248 DAI | 0 | Neutro |