Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 63187.1 USDT | +0.22% | 15.537 B | +12.04% | 63365.5 USDT | 62633.2 USDT | 46.844 K | Compra |
BTCUSDTBitcoin / TetherUS | BINANCE | 63198.29 USDT | +0.20% | 2.026 B | +32.63% | 63380.00 USDT | 62660.42 USDT | 7.196 K | Compra |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63178.0 USDC | +0.23% | 1.809 B | +7.03% | 63363.0 USDC | 62622.0 USDC | 5.583 K | Compra |
BTCUSDBitcoin / United States Dollar | COINBASE | 63198.10 USD | +0.20% | 555.324 M | +30.41% | 63380.00 USD | 62654.61 USD | 1.679 K | Compra |
BTCUSDTBitcoin / USDT | MEXC | 63198.29 USDT | +0.20% | 499.283 M | −22.42% | 63379.99 USDT | 62661.86 USDT | 1.596 K | Compra |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63198.37 USDT | +0.20% | 417.305 M | +43.64% | 63374.93 USDT | 62628.58 USDT | 1.409 K | Compra |
BTCKRWBitcoin / KRW | UPBIT | 88120000 KRW | −0.02% | 201.011 M | −9.75% | 88249000 KRW | 87267000 KRW | 849 | Neutro |
BTCUSDTBitcoin / Tether | KUCOIN | 63203.0 USDT | +0.21% | 163.114 M | +29.59% | 63375.7 USDT | 62660.9 USDT | 483 | Compra |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 63188 USD | +0.18% | 101.39 M | +36.24% | 63876 USD | 62675 USD | 430 | Compra |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 63224.5 USD | +0.27% | 98.153 M | +0.84% | 63521.1 USD | 62668.0 USD | 328 | Compra |
BTCUSDCBitcoin / USD Coin | BINANCE | 63198.00 USDC | +0.21% | 75.543 M | −1.38% | 63377.99 USDC | 62652.61 USDC | 232 | Compra |
BTCKRWBitcoin / South Korean Won | BITHUMB | 88008000 KRW | −0.07% | 73.465 M | +2.67% | 88120000 KRW | 87200000 KRW | 377 | Neutro |
BTCJPYBitcoin / Yen | BITFLYER | 9861354 JPY | +0.56% | 67.276 M | +16.69% | 9879159 JPY | 9753892 JPY | 316 | Compra |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63183.44 USDT | +0.26% | 64.809 M | +0.20% | 63349.82 USDT | 62629.52 USDT | 329 | Compra |
BTCUSTBitcoin / UST | BITFINEX | 63205.00000000 USDT | +0.24% | 59.381 M | +61.84% | 63363.00000000 USDT | 62685.00000000 USDT | 33 | Compra |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 63971.8 USDT | +0.12% | 54.17 M | +25.99% | 64155.5 USDT | 63412.6 USDT | 210 | Neutro |
BTCUSDTBitcoin / Tether USD | HTX | 63198.66 USDT | +1.70% | 53.191 M | +4.68% | 63421.04 USDT | 61752.40 USDT | 488 | Compra |
BTCUSDBitcoin / Dollar | BITFINEX | 63343.0 USD | +0.21% | 50.957 M | +27.77% | 63492.0 USD | 62794.0 USD | 115 | Compra |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 63192.52 USD | +0.19% | 39.506 M | +2.39% | 63378.57 USD | 62666.88 USD | 50 | Compra |
BTCUSDTBitcoin / Tether | COINBASE | 63204.37 USDT | +0.21% | 34.213 M | +19.75% | 63372.86 USDT | 62669.19 USDT | 101 | Compra |
BTCUSDTBitcoin / Tether | HITBTC | 63237.86 USDT | +0.25% | 24.948 M | +24.59% | 63354.66 USDT | 62667.02 USDT | 113 | Compra |
BTCEURBitcoin / Euro | KRAKEN | 58621.1 EUR | +0.19% | 22.31 M | −15.44% | 58770.0 EUR | 58157.3 EUR | 59 | Compra |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 65616.4 USDT | +0.14% | 22.089 M | −56.55% | 65782.0 USDT | 65033.1 USDT | 46 | Compra |
BTCEURBitcoin / Euro | COINBASE | 58614.90 EUR | +0.16% | 18.57 M | −7.38% | 58788.04 EUR | 58132.66 EUR | 53 | Compra |
BTCUSDCBitcoin / USD Coin | HITBTC | 63189.15930 USDC | +0.20% | 17.525 M | +6.63% | 63372.63120 USDC | 62663.94555 USDC | 54 | Compra |
BTCUSDTBITCOIN / TETHER | COINEX | 63206.62 USDT | +0.23% | 16.512 M | +17.95% | 63356.31 USDT | 62659.79 USDT | 51 | Compra |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63210.9 USDT | +0.21% | 16.42 M | +46.39% | 63346.6 USDT | 62696.0 USDT | 49 | Compra |
BTCEURBitcoin / Euro | BINANCE | 58660.58 EUR | +0.23% | 11.521 M | +30.45% | 58787.73 EUR | 58146.42 EUR | 27 | Compra |
BTCUSDBitcoin / US Dollar | BINANCE | 63279.29 USD | +0.32% | 11.456 M | +30.26% | 63369.65 USD | 62681.84 USD | 27 | Compra |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2041218.91 TRY | +0.17% | 11.149 M | +66.11% | 2045651.38 TRY | 2024915.41 TRY | 48 | Compra |
BTCGBPBitcoin / British Pound | COINBASE | 50420.44 GBP | +0.11% | 10.927 M | +44.64% | 50588.31 GBP | 50039.45 GBP | 38 | Compra |
BTCEURBitcoin / Euro | BITSTAMP | 58591 EUR | +0.15% | 9.033 M | −25.67% | 58770 EUR | 58110 EUR | 27 | Compra |
BTCBRLBitcoin / BRL | BINANCE | 325235 BRL | +0.25% | 8.516 M | +9.11% | 325873 BRL | 322336 BRL | 11 | Compra |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2039252 TRY | +0.14% | 7.311 M | +45.37% | 2043622 TRY | 2021738 TRY | 15 | Neutro |
BTCUSDCBitcoin / USD Coin | HTX | 63218.09 USDC | +1.72% | 6.692 M | −2.33% | 63427.47 USDC | 61745.54 USDC | 68 | Compra |
BTCUSDBitcoin / US Dollar | TIMEX | 63193.00 USD | −0.08% | 6.551 M | +77.14% | 63431.00 USD | 62689.00 USD | 32 | Compra |
BTCUSDBitcoin / US Dollar | EXMO | 66644.22 USD | −0.05% | 6.315 M | −1.71% | 66777.00 USD | 66116.51 USD | 33 | Neutro |
BTCUSDTBitcoin / USD Tether | TIMEX | 63073.00 USDT | +0.08% | 6.196 M | +29.73% | 63393.00 USDT | 62537.00 USDT | 11 | Compra |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63198.83 USDC | +0.28% | 5.598 M | +30.04% | 63356.49 USDC | 62649.77 USDC | 17 | Compra |
BTCEURBitcoin / Euro | WHITEBIT | 58652.55 EUR | +0.06% | 4.936 M | +32.24% | 58842.03 EUR | 58287.73 EUR | 17 | Compra |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 63691.26 USD | +0.24% | 4.649 M | +72.23% | 63795.81 USD | 63108.71 USD | 20 | Compra |
BTCGBPBitcoin / British Pound | KRAKEN | 50445.3 GBP | +0.16% | 4.329 M | +29.59% | 50555.9 GBP | 50091.9 GBP | 5 | Compra |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63221.37 USDC | +0.17% | 4.18 M | −0.26% | 63320.95 USDC | 62690.76 USDC | 20 | Compra |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2853316.42 UAH | +0.71% | 3.676 M | +2.06% | 2867777.00 UAH | 2820999.00 UAH | 16 | Compra |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63203.4 USDC | +0.23% | 3.127 M | −52.35% | 63351.2 USDC | 62657.0 USDC | 9 | Compra |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63141.70 USDT | +0.13% | 2.513 M | +1.97% | 63324.53 USDT | 62684.54 USDT | 10 | Compra |
BTCGBPBitcoin / British Pound | BITSTAMP | 50446 GBP | +0.11% | 2.085 M | +11.45% | 50544 GBP | 50058 GBP | 10 | Compra |
BTCJPYBitcoin / JPY | BINANCE | 9859911 JPY | +0.53% | 2.041 M | +72.65% | 9872430 JPY | 9723624 JPY | 19 | Compra |
BTCEURBitcoin / EUR | BITFINEX | 58569.0 EUR | +0.07% | 1.984 M | +47.78% | 58721.0 EUR | 58157.0 EUR | 1 | Compra |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63226.40 USDC | +0.28% | 1.859 M | −22.28% | 63347.42 USDC | 62659.93 USDC | 5 | Compra |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 256874.63 PLN | +0.06% | 1.456 M | +20.87% | 257883.50 PLN | 254751.51 PLN | 5 | Compra |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2822066.59 UAH | +0.30% | 1.164 M | +93.18% | 2831772.76 UAH | 2797247.30 UAH | 3 | Compra |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57301.3 CHF | +0.54% | 996.791 K | +87.35% | 57489.5 CHF | 56900.1 CHF | 2 | Compra |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 86520.2 CAD | +0.24% | 940.964 K | −21.20% | 86520.2 CAD | 85753.6 CAD | 3 | Compra |
BTCUSDTBitcoin / Tether | BITSTAMP | 63197 USDT | +0.22% | 853.362 K | +16.99% | 63353 USDT | 62669 USDT | 3 | Compra |
BTCGBPBitcoin / Pound Sterling | EXMO | 52292.49 GBP | +0.32% | 701.84 K | +0.85% | 52388.66 GBP | 49987.54 GBP | 4 | Neutro |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 95701.6 AUD | +0.38% | 689.082 K | +4.31% | 95831.5 AUD | 94899.8 AUD | 5 | Compra |
BTCEURBitcoin / Euro | EXMO | 58605.80 EUR | −0.04% | 635.071 K | −2.50% | 58913.88 EUR | 58200.81 EUR | 3 | Neutro |
BTCUSDTBitcoin / Tether | EXMO | 63140.50 USDT | +0.12% | 581.279 K | +79.57% | 63316.87 USDT | 62650.71 USDT | 3 | Compra |
BTCDAIBitcoin / DAI | BINANCE | 63147.83 DAI | +0.12% | 469.332 K | −51.25% | 63348.41 DAI | 62673.60 DAI | 0 | Compra |
BTCUSDCBitcoin / USDC | MEXC | 63196.44 USDC | +0.22% | 464.719 K | −1.43% | 63354.54 USDC | 62655.52 USDC | 2 | Compra |
BTCPLNBitcoin / PLN | BINANCE | 252431 PLN | +0.18% | 298.736 K | +62.83% | 252671 PLN | 250575 PLN | 1 | Neutro |
BTCUSDCBitcoin / USDC | BITSTAMP | 63203 USDC | +0.09% | 283.867 K | −62.17% | 63353 USDC | 62722 USDC | 1 | Compra |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28641777 KZT | +0.06% | 240.062 K | +0.65% | 28763772 KZT | 28400377 KZT | 1 | Compra |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 169134.36 GEL | +0.11% | 232.864 K | +11.66% | 169929.81 GEL | 167894.89 GEL | 1 | Compra |
BTCGBPBitcoin / GBP | BITFINEX | 50471.00000000 GBP | +0.06% | 222.596 K | +482.58% | 50629.00000000 GBP | 50167.00000000 GBP | 1 | Compra |
BTCGBPBitcoin / British Pound | GEMINI | 50369.700000 GBP | −0.16% | 188.536 K | −54.92% | 50999.980000 GBP | 50164.490000 GBP | 0 | Compra |
BTCEURBitcoin / Euro | KUCOIN | 58859.42 EUR | +0.40% | 179.139 K | +53.71% | 58878.13 EUR | 58230.09 EUR | 0 | Neutro |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 85725.860000 SGD | +0.59% | 172.323 K | −44.43% | 85788.210000 SGD | 85000.000000 SGD | 2 | Compra |
BTCDAIBitcoin / DAI | KRAKEN | 63353.8 DAI | +0.48% | 166.447 K | +19.22% | 63353.8 DAI | 62772.6 DAI | 0 | Compra |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 51101.59 GBP | −0.02% | 161.09 K | +14.66% | 51300.91 GBP | 50794.25 GBP | 1 | Compra |
BTCZARBitcoin / ZAR | BINANCE | 1203512 ZAR | +0.45% | 145.692 K | +30.15% | 1204996 ZAR | 1194463 ZAR | 1 | Neutro |
BTCEURBitcoin / Euro | GEMINI | 58415.160000 EUR | −0.22% | 138.333 K | −39.69% | 58521.290000 EUR | 58340.550000 EUR | 0 | Neutro |
BTCUSDTBitcoin / USDT | UPBIT | 62939.0555 USDT | −0.46% | 136.385 K | −70.02% | 63364.6401 USDT | 62463.2549 USDT | 1 | Compra |
BTCARSBitcoin / ARS | BINANCE | 67130760 ARS | −0.18% | 131.615 K | −25.74% | 67343750 ARS | 66500007 ARS | 0 | Neutro |
BTCBRLBitcoin / Brazilian Real | HITBTC | 325259.0 BRL | +0.26% | 119.626 K | −21.70% | 325678.0 BRL | 322606.0 BRL | 0 | Neutro |
BTCUSDTBitcoin / Tether | DELTA | 63214.0 USDT | +0.23% | 111.751 K | +10.13% | 63334.0 USDT | 62696.0 USDT | 0 | Compra |
BTCTRYBitcoin / Turkish lira | HITBTC | 2035808.0 TRY | −0.01% | 64.95 K | +30.44% | 2041862.0 TRY | 2023196.0 TRY | 0 | Neutro |
BTCJPYBitcoin / JPY | BITFINEX | 9838400.00 JPY | +0.32% | 56.999 K | +206.92% | 9859400.00 JPY | 9754800.00 JPY | 0 | Compra |
BTCUSDTBitcoin / USDT | GEMINI | 63338.530000 USDT | +0.73% | 54.391 K | +723.90% | 63338.530000 USDT | 62845.300000 USDT | 0 | Compra |
BTCDAIBitcoin / Dai | HITBTC | 63264.96 DAI | +0.38% | 48.363 K | −24.23% | 63295.04 DAI | 62657.55 DAI | 0 | Compra |
BTCUSDBitcoin / United States dollar | OKCOIN | 63196.58 USD | +0.28% | 41.625 K | −27.92% | 64289.19 USD | 61120.00 USD | 0 | Neutro |
BTCRONBitcoin / RON | BINANCE | 291617 RON | +0.28% | 28.521 K | −27.34% | 292483 RON | 289926 RON | 0 | Neutro |
BTCUSDCBITCOIN / USD COIN | COINEX | 63180.72 USDC | +0.18% | 27.551 K | −17.97% | 63353.33 USDC | 62687.05 USDC | 0 | Compra |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 327489.0 BRL | +1.87% | 21.362 K | +561.88% | 334107.0 BRL | 325997.6 BRL | 0 | Compra |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63254.62 USDC | +0.14% | 11.774 K | −50.06% | 63254.62 USDC | 62668.70 USDC | 0 | Compra |
BTCDAIBitcoin / Dai | KUCOIN | 63012.7 DAI | +0.13% | 10.051 K | −29.75% | 63235.2 DAI | 62842.7 DAI | 0 | Compra |
BTCUAHBitcoin / UAH | BINANCE | 2558224 UAH | +0.11% | 7.292 K | −54.03% | 2568691 UAH | 2542246 UAH | 0 | Neutro |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Compra |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9844043 JPY | +0.65% | 1.722 K | +53.16% | 9844043 JPY | 9766630 JPY | 0 | Compra |
BTCBNBBitcoin / Binance Coin | POLONIEX | 104.94 BNB | 0.00% | 440 | +276.51% | 104.94 BNB | 104.94 BNB | 0 | Vendi |
BTCTRYBitcoin / TRY | BITFINEX | 2042700.00000000 TRY | −3.95% | 7 | 0.00% | 2042700.00000000 TRY | 2042700.00000000 TRY | 0 | Compra |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 58661.87 EURS | +2.57% | 0 | — | 58661.87 EURS | 57047.33 EURS | 0 | Neutro |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 62187.9 PYUSD | −0.51% | 0 | — | 62203.4 PYUSD | 62187.9 PYUSD | 0 | Neutro |
BTCXAUTBitcoin / XAUT | BITFINEX | 26.67200000 XAUT | −0.74% | 0 | — | 26.77900000 XAUT | 26.59800000 XAUT | 0 | Vendi |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 62898.120000 GUSD | −0.17% | 0 | — | 62898.120000 GUSD | 62852.420000 GUSD | 0 | Compra |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 63173.19 USDP | +0.27% | 0 | — | 63260.08 USDP | 62659.89 USDP | 0 | Compra |
BTCTUSDBitcoin / TRUE USD | HTX | 63577.74 TUSD | +3.30% | 0 | — | 63577.74 TUSD | 63561.97 TUSD | 0 | Compra |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 63191.500000 GUSD | +0.19% | 0 | — | 63515.000000 GUSD | 62723.000000 GUSD | 18 | Compra |
BTCBIDRBitcoin / BIDR | BINANCE | 1015714905 BIDR | +0.04% | 0 | — | 1020830715 BIDR | 1015714905 BIDR | 0 | Neutro |