Exchange Bitcoin
Ottieni i prezzi della criptovaluta Bitcoin su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su BTC, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 77.291,4 USDT | +0,81% | 11,316 B | −32,37% | 77.543,1 USDT | 76.501,1 USDT | 46,16 K | Compra |
| BTCUSDTBitcoin / TetherUS | Binance | 77.289,99 USDT | +0,79% | 1,595 B | −40,08% | 77.498,00 USDT | 76.492,00 USDT | 6,396 K | Compra |
| BTCUSDTBitcoin / Tether |  Crypto.com | 77.302,68 USDT | +0,82% | 865,427 M | −40,80% | 77.500,00 USDT | 76.503,50 USDT | 4,568 K | Compra |
 BTCUSDBitcoin / USD | Crypto.com | 77.350,01 USD | +0,81% | 775,484 M | −44,15% | 77.540,00 USD | 76.540,00 USD | 4,181 K | Compra |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 77.289,71 USDT | +0,81% | 525,313 M | −34,80% | 77.495,21 USDT | 76.497,16 USDT | 2,081 K | Compra |
| BTCUSDBitcoin / US Dollar |  Coinbase | 77.350,18 USD | +0,82% | 429,312 M | −67,65% | 77.520,41 USD | 76.535,33 USD | 1,68 K | Compra |
| BTCUSDTBitcoin / USDT |  MEXC | 77.290,00 USDT | +0,80% | 405,731 M | −30,25% | 77.489,00 USDT | 76.380,00 USDT | 2,142 K | Compra |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 77.328,1 USDC | +0,83% | 318,623 M | −50,77% | 77.549,0 USDC | 76.528,7 USDC | 1,337 K | Compra |
 BTCKRWBitcoin / KRW |  UpBit | 107.288.000 KRW | +0,92% | 223,043 M | −41,44% | 107.500.000 KRW | 106.050.000 KRW | 1,021 K | Compra |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 107.310.000 KRW | +0,89% | 187,066 M | −33,45% | 107.530.000 KRW | 106.170.000 KRW | 826 | Compra |
| BTCUSDTBitcoin / Tether USD |  HTX | 77.278,24 USDT | +1,26% | 179,072 M | −35,48% | 77.493,54 USDT | 75.731,04 USDT | 1,648 K | Compra |
| BTCUSDCBitcoin / USD Coin | Binance | 77.341,32 USDC | +0,82% | 147,677 M | −61,80% | 77.528,50 USDC | 76.546,23 USDC | 523 | Compra |
| BTCUSDTBitcoin / Tether |  KuCoin | 77.291,4 USDT | +0,80% | 146,541 M | −17,42% | 77.496,8 USDT | 76.362,3 USDT | 627 | Compra |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 77.350,3 USD | +0,78% | 90,644 M | −46,85% | 77.494,1 USD | 76.569,9 USD | 279 | Compra |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 77.345 USD | +0,83% | 80,195 M | −58,36% | 77.679 USD | 76.554 USD | 357 | Compra |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 77.285,53 USDT | +0,81% | 77,094 M | −5,98% | 77.444,00 USDT | 76.465,67 USDT | 202 | Compra |
| BTCUSDBitcoin / Dollar |  Bitfinex | 77.261,0 USD | +0,73% | 51,226 M | −10,09% | 77.380,0 USD | 76.531,0 USD | 370 | Compra |
 BTCJPYBitcoin / Yen |  bitFlyer | 11.799.997 JPY | +0,68% | 47,452 M | −27,50% | 11.825.000 JPY | 11.693.658 JPY | 202 | Compra |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 77.257,95 USDT | +0,74% | 44,507 M | −16,07% | 77.496,00 USDT | 76.510,95 USDT | 122 | Compra |
 BTCEURBitcoin / Euro | Kraken | 72.113,0 EUR | +0,77% | 32,371 M | −40,21% | 72.258,8 EUR | 71.430,8 EUR | 106 | Compra |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 77.347,87 USD | +0,83% | 28,449 M | −67,40% | 77.500,00 USD | 76.555,27 USD | 87 | Compra |
| BTCUSDTBitcoin / Tether |  HitBTC | 77.307,73 USDT | +0,82% | 22,701 M | −35,92% | 77.486,35 USDT | 76.529,95 USDT | 84 | Compra |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 77.837,21 USD | +0,83% | 19,263 M | −50,03% | 78.008,85 USD | 77.032,09 USD | 86 | Compra |
| BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 78.655,4 USDT | +0,82% | 19,099 M | −37,77% | 78.838,6 USDT | 77.814,8 USDT | 70 | Compra |
| BTCUSDTBitcoin / Tether | Coinbase | 77.315,50 USDT | +0,83% | 17,884 M | −62,62% | 77.500,00 USDT | 76.489,45 USDT | 98 | Compra |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 80.907,5 USDT | +0,92% | 15,902 M | −26,44% | 81.101,3 USDT | 79.992,3 USDT | 65 | Compra |
| BTCEURBitcoin / Euro | Binance | 71.956,94 EUR | +0,67% | 14,698 M | −38,32% | 72.033,03 EUR | 71.317,13 EUR | 42 | Compra |
| BTCUSDBitcoin / US Dollar | Binance | 77.124,89 USD | +0,65% | 14,583 M | −38,47% | 77.206,44 USD | 76.439,13 USD | 42 | Compra |
| BTCEURBitcoin / Euro | Coinbase | 72.119,98 EUR | +0,78% | 14,491 M | −30,74% | 72.300,00 EUR | 71.388,80 EUR | 35 | Compra |
| BTCUSDCBitcoin / USD Coin | HitBTC | 77.313,27981 USDC | +0,68% | 13,11 M | −42,87% | 77.523,48223 USDC | 76.569,39934 USDC | 52 | Compra |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 102.047,1700 SGD | +0,44% | 12,443 M | −1,11% | 102.238,5800 SGD | 101.244,6000 SGD | 2,903 M | Compra |
| BTCEURBitcoin / Euro | WhiteBIT | 71.978,51 EUR | +0,76% | 11,926 M | −35,83% | 72.136,30 EUR | 71.248,95 EUR | 36 | Compra |
 BTCGBPBitcoin / British Pound | Coinbase | 59.880,97 GBP | +0,76% | 10,08 M | −13,05% | 60.000,00 GBP | 59.287,71 GBP | 39 | Compra |
| BTCEURBitcoin / Euro | Bitstamp | 72.109 EUR | +0,73% | 10 M | −71,35% | 72.269 EUR | 71.408 EUR | 25 | Compra |
| BTCUSTBitcoin / UST | Bitfinex | 77.292,00000000 USDT | +0,78% | 9,912 M | −40,32% | 77.458,00000000 USDT | 76.536,00000000 USDT | 42 | Compra |
 BTCBRLBitcoin / BRL | Binance | 446.552 BRL | +0,83% | 9,218 M | −33,19% | 447.400 BRL | 441.678 BRL | 39 | Compra |
| BTCUSDTBitcoin / Tether USD | Kraken | 77.299,1 USDT | +0,81% | 8,724 M | −45,73% | 77.480,2 USDT | 76.562,0 USDT | 36 | Compra |
 BTCTRYBitcoin / Turkish Lira | Binance | 2.654.753 TRY | +0,58% | 7,575 M | −14,54% | 2.663.539 TRY | 2.634.067 TRY | 19 | Compra |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 77.345,33 USDC | +0,80% | 6,641 M | −58,20% | 77.530,09 USDC | 76.564,31 USDC | 31 | Compra |
| BTCUSDCBitcoin / USD Coin | HTX | 77.312,94 USDC | +1,25% | 6,318 M | +0,91% | 77.486,16 USDC | 75.731,22 USDC | 42 | Compra |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 2.655.216,18 TRY | +0,58% | 3,922 M | −46,72% | 2.663.203,22 TRY | 2.635.240,86 TRY | 15 | Compra |
| BTCUSDCBitcoin / USD Coin | Binance.US | 77.240,03 USDC | +0,63% | 3,324 M | −5,15% | 77.395,71 USDC | 76.550,83 USDC | 18 | Compra |
| BTCUSDCBitcoin / USD Coin | Kraken | 77.315,30 USDC | +0,77% | 2,805 M | −67,50% | 77.496,00 USDC | 76.579,63 USDC | 7 | Compra |
| BTCJPYBitcoin / JPY | Binance | 11.802.160 JPY | +0,67% | 2,767 M | −25,46% | 11.823.837 JPY | 11.700.632 JPY | 13 | Compra |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 77.534,7400 USD | +0,98% | 2,766 M | −1,76% | 77.595,0500 USD | 76.481,2400 USD | 463,796 K | Compra |
| BTCGBPBitcoin / British Pound | Kraken | 59.881,3 GBP | +0,79% | 2,527 M | −57,62% | 59.998,9 GBP | 59.290,7 GBP | 5 | Compra |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 306.569,48 PLN | +0,79% | 2,176 M | −32,34% | 307.494,80 PLN | 303.732,20 PLN | 6 | Compra |
| BTCUSDTBitcoin / TetherUS | Binance.US | 77.310,87 USDT | +0,87% | 1,993 M | +36,75% | 77.398,46 USDT | 76.508,40 USDT | 8 | Compra |
| BTCGBPBitcoin / British Pound | Bitstamp | 59.780 GBP | +0,65% | 1,874 M | −41,20% | 60.000 GBP | 59.297 GBP | 5 | Compra |
 BTCCHFBitcoin / Swiss Franc | Kraken | 67.684,2 CHF | +0,71% | 1,682 M | −49,08% | 67.699,9 CHF | 67.016,1 CHF | 2 | Compra |
| BTCUSDCBitcoin / USD Coin | KuCoin | 77.357,3 USDC | +0,80% | 1,661 M | −34,28% | 77.531,9 USDC | 76.580,9 USDC | 5 | Compra |
| BTCUSDCBitcoin / USDC | MEXC | 77.349,94 USDC | +0,76% | 1,352 M | +5,70% | 77.550,00 USDC | 76.550,00 USDC | 5 | Compra |
| BTCEURBitcoin / EUR | Bitfinex | 71.883,0 EUR | +0,86% | 1,18 M | −79,05% | 71.969,0 EUR | 71.297,0 EUR | 1 | Compra |
 BTCCADBitcoin / Canadian Dollar | Kraken | 106.965,4 CAD | +0,76% | 939,027 K | −39,08% | 107.214,0 CAD | 106.092,4 CAD | 5 | Compra |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 77.124,40 USDT | +0,58% | 702,794 K | +52,99% | 77.496,31 USDT | 76.000,00 USDT | 1 | Compra |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3.319.292,06 UAH | +0,84% | 691,883 K | −24,56% | 3.327.239,87 UAH | 3.285.336,29 UAH | 2 | Compra |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 102.234,400000 SGD | +0,77% | 623,048 K | −34,41% | 102.500,000000 SGD | 101.249,170000 SGD | 2 | Compra |
| BTCPLNBitcoin / PLN | Binance | 313.414 PLN | +0,59% | 572,277 K | −31,52% | 314.501 PLN | 310.770 PLN | 0 | Compra |
| BTCUSDTBitcoin / Tether | Bitstamp | 77.277 USDT | +0,75% | 568,412 K | −61,75% | 77.490 USDT | 76.546 USDT | 3 | Compra |
 BTCAUDBitcoin / Australian Dollar | Kraken | 117.345,9 AUD | +0,83% | 494,109 K | −84,53% | 117.529,9 AUD | 116.099,2 AUD | 1 | Compra |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 39.124.083 KZT | +0,69% | 460,639 K | −7,11% | 39.233.983 KZT | 38.747.325 KZT | 1 | Compra |
| BTCEURBitcoin / Euro | Crypto.com | 72.056,84 EUR | +0,67% | 435,155 K | −67,83% | 72.299,91 EUR | 71.427,58 EUR | 3 | Compra |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 77.208,28 USDC | +0,55% | 432,113 K | +68,07% | 77.634,12 USDC | 76.400,00 USDC | 3 | Compra |
 BTCDAIBitcoin / DAI | Binance | 77.339,33 DAI | +0,93% | 323,731 K | −48,34% | 77.500,00 DAI | 76.595,21 DAI | 1 | Compra |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 60.997,20 GBP | +0,72% | 313,183 K | −37,82% | 61.136,53 GBP | 60.404,89 GBP | 1 | Compra |
| BTCUSDCBitcoin / USDC | Bitstamp | 77.338 USDC | +0,89% | 252,239 K | −69,87% | 77.476 USDC | 76.625 USDC | 0 | Compra |
 BTCTHBBitcoin / Thai Baht | Bitazza | 2.628.608,12 THB | +0,84% | 244,285 K | +53,14% | 2.639.371,07 THB | 2.597.232,59 THB | 0 | Compra |
| BTCUSDTBitcoin / USDT | UpBit | 77.018,0000 USDT | +0,38% | 168,508 K | −47,96% | 77.450,0000 USDT | 76.425,9300 USDT | 1 | Compra |
 BTCARSBitcoin / ARS | Binance | 88.710.669 ARS | +0,55% | 128,849 K | −46,93% | 89.179.222 ARS | 87.934.160 ARS | 1 | Compra |
| BTCGBPBitcoin / British Pound | Gemini | 59.279,900000 GBP | +0,37% | 117,729 K | −63,16% | 59.571,170000 GBP | 58.974,170000 GBP | 0 | Compra |
 BTCZARBitcoin / ZAR | Binance | 1.381.498 ZAR | +0,60% | 110,908 K | −44,17% | 1.384.660 ZAR | 1.370.331 ZAR | 0 | Compra |
| BTCEURBitcoin / Euro | KuCoin | 72.273,85 EUR | +0,75% | 106,881 K | −11,30% | 72.763,16 EUR | 71.535,38 EUR | 0 | Compra |
| BTCGBPBitcoin / GBP | Bitfinex | 59.845,00000000 GBP | +0,71% | 105,372 K | −51,68% | 59.990,00000000 GBP | 59.327,00000000 GBP | 1 | Compra |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 77.300,5 USDT | +0,82% | 94,965 K | +3,01% | 77.479,0 USDT | 76.533,0 USDT | 0 | Compra |
 BTCRONBitcoin / RON | Binance | 357.840 RON | +0,61% | 90,771 K | −58,48% | 358.736 RON | 355.311 RON | 0 | Compra |
 BTCMXNBitcoin / MXN | Binance | 1.555.683 MXN | +0,67% | 80,813 K | −34,28% | 1.562.467 MXN | 1.542.157 MXN | 0 | Compra |
| BTCDAIBitcoin / Dai | HitBTC | 77.335,15 DAI | +0,69% | 62,718 K | −68,25% | 77.520,06 DAI | 76.602,30 DAI | 0 | Compra |
| BTCUSDTBitcoin / USDT | Gemini | 77.313,680000 USDT | +0,84% | 33,98 K | −56,67% | 77.480,320000 USDT | 76.580,140000 USDT | 0 | Compra |
| BTCDAIBitcoin / Dai | KuCoin | 76.993,0 DAI | +0,34% | 23,726 K | +4,45% | 77.189,0 DAI | 76.915,9 DAI | 0 | Compra |
| BTCUAHBitcoin / UAH | Binance | 3.355.737 UAH | +0,75% | 23,237 K | −38,83% | 3.365.000 UAH | 3.331.090 UAH | 0 | Compra |
| BTCDAIBitcoin / DAI | Kraken | 77.308,0 DAI | +0,54% | 21,983 K | −89,47% | 77.308,0 DAI | 76.890,4 DAI | 0 | Compra |
| BTCEURBitcoin / Euro | Gemini | 71.996,890000 EUR | +0,72% | 17,647 K | −59,73% | 72.165,500000 EUR | 71.944,940000 EUR | 0 | Compra |
| BTCUSDBitcoin / United States dollar |  Okcoin | 76.313,36 USD | +1,16% | 6,137 K | −24,43% | 76.398,02 USD | 75.866,68 USD | 0 | Compra |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 452.000,0 BRL | +2,49% | 3,402 K | −15,30% | 452.209,6 BRL | 441.034,1 BRL | 0 | Compra |
 BTCBNBBitcoin / Binance Coin | Poloniex | 124,27 BNB | −3,53% | 2,595 K | +110,92% | 126,01 BNB | 120,02 BNB | 0 | Compra |
| BTCJPYBitcoin / Japanese Yen | Kraken | 11.772.800 JPY | +0,36% | 1,275 K | −9,87% | 11.794.100 JPY | 11.709.200 JPY | 0 | Compra |
| BTCTRYBitcoin / TRY | Bitfinex | 2.691.000,00000000 TRY | +2,16% | 745 | 0,00% | 2.691.000,00000000 TRY | 2.643.200,00000000 TRY | 0 | Compra |
| BTCUSDCBitcoin / USD Coin | Poloniex | 76.625,76 USDC | −0,25% | 261 | −96,88% | 76.997,87 USDC | 76.613,11 USDC | 0 | Compra |
| BTCJPYBitcoin / JPY | Bitfinex | 11.795.000,00 JPY | +0,73% | 173 | −96,78% | 11.816.000,00 JPY | 11.730.000,00 JPY | 0 | Compra |
 BTCTUSDBitcoin / TrueUSD | Binance | 77.390,75 TUSD | +0,65% | 0 | — | 77.570,64 TUSD | 76.683,29 TUSD | 5 | Compra |
| BTCTUSDBitcoin / TrueUSD | HitBTC | 77.322,22 TUSD | +0,62% | 0 | — | 77.468,18 TUSD | 76.737,69 TUSD | 0 | Compra |
 BTCUSDDBitcoin / USDD | Poloniex | 77.298,16 USDD | +1,99% | 0 | — | 77.298,16 USDD | 75.559,11 USDD | 0 | Compra |
| BTCUSDDBitcoin / USDD | HitBTC | 82.200,0 USDD | −0,07% | 0 | — | 82.200,0 USDD | 82.200,0 USDD | 0 | Compra |
 BTCXSGDBITCOIN / XSGD | Tokenize | 102.300,9237 XSGD | +0,61% | 0 | — | 102.760,5893 XSGD | 101.347,4063 XSGD | 655,661 K | Compra |
 BTCEURSBitcoin / STASIS EURS Token | HitBTC | 71.069,08 EURS | +2,19% | 0 | — | 71.069,08 EURS | 71.003,48 EURS | 0 | Compra adesso |
 BTCPYUSDBitcoin / PYUSD | Kraken | 77.293,2 PYUSD | +0,75% | 0 | — | 77.293,2 PYUSD | 76.771,6 PYUSD | 0 | Compra |
 BTCXAUTBitcoin / XAUT | Bitfinex | 28,77300000 XAUT | +0,79% | 0 | — | 28,82000000 XAUT | 28,57900000 XAUT | 0 | Compra |
| BTCTUSDBitcoin / TUSD | MEXC | 77.371,77 TUSD | +0,66% | 0 | — | 77.543,32 TUSD | 76.716,40 TUSD | 0 | Compra |
| BTCEURIBitcoin / EURI | Binance | 72.182,97 EURI | +0,87% | 0 | — | 72.182,97 EURI | 71.398,98 EURI | 2 | Compra |
| BTCTUSDBitcoin / TrueUSD | WhiteBIT | 77.590,21 TUSD | +0,74% | 0 | — | 77.758,64 TUSD | 76.810,94 TUSD | 1 | Compra |