Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 66156.1 USDT | −0.03% | 24.426 B | +97.90% | 66644.0 USDT | 65633.0 USDT | 64.306 K | Compra adesso |
BTCUSDTBitcoin / TetherUS | BINANCE | 66202.13 USDT | −0.01% | 3.051 B | +112.98% | 66666.00 USDT | 65652.92 USDT | 9.297 K | Compra adesso |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 66162.5 USDC | −0.08% | 2.514 B | +87.38% | 66660.0 USDC | 65642.0 USDC | 7.103 K | Compra adesso |
BTCUSDBitcoin / United States Dollar | COINBASE | 66212.18 USD | −0.05% | 1.533 B | +292.60% | 66699.95 USD | 65666.25 USD | 3.478 K | Compra adesso |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66199.06 USDT | −0.01% | 699.012 M | +77.11% | 66661.09 USDT | 65651.48 USDT | 1.575 K | Compra adesso |
BTCUSDTBitcoin / USDT | MEXC | 66202.13 USDT | −0.01% | 613.468 M | +18.39% | 66659.99 USDT | 65658.82 USDT | 4.074 K | Compra adesso |
BTCKRWBitcoin / KRW | UPBIT | 91786000 KRW | −0.36% | 425.757 M | +219.52% | 92860000 KRW | 90700000 KRW | 1.721 K | Compra |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 66249.8 USD | +0.01% | 306.087 M | +209.11% | 66660.4 USD | 65701.0 USD | 713 | Compra adesso |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 66226 USD | −0.02% | 256.817 M | +229.02% | 66688 USD | 65686 USD | 587 | Compra adesso |
BTCUSDTBitcoin / Tether | KUCOIN | 66204.0 USDT | −0.03% | 250.523 M | +101.34% | 66666.0 USDT | 65664.4 USDT | 744 | Compra adesso |
BTCKRWBitcoin / South Korean Won | BITHUMB | 91650000 KRW | −0.49% | 130.076 M | +200.60% | 92850000 KRW | 90768000 KRW | 501 | Compra |
BTCUSDCBitcoin / USD Coin | BINANCE | 66206.00 USDC | −0.04% | 129.154 M | +161.55% | 66692.00 USDC | 65671.76 USDC | 432 | Compra adesso |
BTCJPYBitcoin / Yen | BITFLYER | 10251524 JPY | +0.23% | 128.427 M | +109.01% | 10295979 JPY | 10139699 JPY | 481 | Compra adesso |
BTCUSDBitcoin / Dollar | BITFINEX | 66304.0 USD | −0.02% | 110.035 M | +104.96% | 66712.0 USD | 65743.0 USD | 339 | Compra adesso |
BTCUSDTBitcoin / Tether USD | HTX | 66205.48 USDT | +2.36% | 89.018 M | +146.28% | 66650.00 USDT | 64690.99 USDT | 705 | Compra adesso |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66153.90 USDT | −0.01% | 87.686 M | +48.01% | 66613.97 USDT | 65617.26 USDT | 508 | Compra adesso |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 66951.0 USDT | −0.05% | 72.547 M | +93.69% | 67434.3 USDT | 66450.0 USDT | 333 | Compra |
BTCEURBitcoin / Euro | KRAKEN | 60874.2 EUR | +0.15% | 60.839 M | +162.45% | 61121.0 EUR | 60277.4 EUR | 211 | Compra adesso |
BTCUSDTBitcoin / Tether | COINBASE | 66204.40 USDT | −0.02% | 47.316 M | +110.40% | 66663.79 USDT | 65642.45 USDT | 149 | Compra adesso |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 66225.36 USD | −0.02% | 43.572 M | +37.03% | 66695.99 USD | 65680.00 USD | 86 | Compra adesso |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 68689.0 USDT | +0.04% | 34.079 M | +105.95% | 69142.5 USDT | 68066.6 USDT | 88 | Compra adesso |
BTCUSDTBitcoin / Tether | HITBTC | 66198.00 USDT | −0.02% | 32.235 M | +48.98% | 66658.16 USDT | 65662.56 USDT | 163 | Compra adesso |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66188.6 USDT | −0.01% | 31.923 M | +95.13% | 66600.8 USDT | 65659.1 USDT | 58 | Compra adesso |
BTCEURBitcoin / Euro | COINBASE | 60847.04 EUR | +0.10% | 31.611 M | +92.52% | 61185.01 EUR | 59000.00 EUR | 158 | Compra adesso |
BTCEURBitcoin / Euro | BITSTAMP | 60848 EUR | +0.04% | 28.678 M | +251.92% | 62535 EUR | 60302 EUR | 155 | Compra adesso |
BTCUSDTBITCOIN / TETHER | COINEX | 66221.88 USDT | +0.01% | 28.424 M | +153.01% | 66654.38 USDT | 65674.05 USDT | 102 | Compra adesso |
BTCUSTBitcoin / UST | BITFINEX | 66201.00000000 USDT | −0.01% | 23.514 M | −13.89% | 66667.00000000 USDT | 65647.00000000 USDT | 55 | Compra adesso |
BTCUSDBitcoin / US Dollar | BINANCE | 66211.76 USD | +0.06% | 22.715 M | +141.44% | 66607.73 USD | 65621.15 USD | 68 | Compra adesso |
BTCEURBitcoin / Euro | BINANCE | 60886.44 EUR | +0.17% | 22.679 M | +141.51% | 61175.33 EUR | 60313.00 EUR | 68 | Compra adesso |
BTCUSDCBitcoin / USD Coin | HITBTC | 66229.78834 USDC | −0.01% | 22.379 M | +71.79% | 66685.32080 USDC | 65688.81881 USDC | 81 | Compra adesso |
BTCGBPBitcoin / British Pound | COINBASE | 52041.56 GBP | −0.08% | 18.156 M | +178.17% | 52425.30 GBP | 51601.42 GBP | 52 | Compra adesso |
BTCBRLBitcoin / BRL | BINANCE | 339122 BRL | −0.26% | 12.631 M | +162.50% | 342590 BRL | 336094 BRL | 33 | Compra adesso |
BTCUSDBitcoin / US Dollar | TIMEX | 66268.00 USD | −0.08% | 12.211 M | +74.65% | 66748.00 USD | 65618.00 USD | 66 | Compra adesso |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 66273.68 USDC | +0.03% | 11.05 M | +82.54% | 66682.59 USDC | 65685.46 USDC | 25 | Compra adesso |
BTCUSDCBitcoin / USD Coin | HTX | 66202.86 USDC | +2.30% | 8.484 M | +18.76% | 66702.37 USDC | 64726.43 USDC | 92 | Compra adesso |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2134118 TRY | −0.27% | 8.099 M | +62.37% | 2152840 TRY | 2115327 TRY | 30 | Compra adesso |
BTCGBPBitcoin / British Pound | KRAKEN | 52230.1 GBP | +0.10% | 8.071 M | +134.63% | 52499.7 GBP | 51783.5 GBP | 30 | Compra adesso |
BTCEURBitcoin / Euro | WHITEBIT | 61122.12 EUR | −0.08% | 7.633 M | +59.25% | 61539.44 EUR | 60636.70 EUR | 16 | Compra adesso |
BTCUSDBitcoin / US Dollar | EXMO | 69647.18 USD | +0.53% | 6.775 M | −0.63% | 70000.00 USD | 66236.01 USD | 40 | Compra adesso |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 66734.38 USD | +0.01% | 6.074 M | +35.59% | 67116.80 USD | 66155.26 USD | 14 | Compra adesso |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2135638.05 TRY | −0.15% | 5.822 M | +46.88% | 2151639.52 TRY | 2117982.14 TRY | 22 | Compra adesso |
BTCUSDTBitcoin / USD Tether | TIMEX | 66292.00 USDT | +0.12% | 5.794 M | +14.70% | 66570.00 USDT | 65470.00 USDT | 29 | Compra adesso |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66257.83 USDT | +0.04% | 5.137 M | +302.77% | 66621.82 USDT | 65634.52 USDT | 11 | Compra adesso |
BTCGBPBitcoin / British Pound | BITSTAMP | 52222 GBP | +0.08% | 5.091 M | +78.05% | 52533 GBP | 51790 GBP | 13 | Compra adesso |
BTCUSDCBitcoin / USD Coin | KRAKEN | 66282.49 USDC | +0.06% | 4.798 M | +192.54% | 66641.98 USDC | 65688.55 USDC | 13 | Compra adesso |
BTCUSDCBitcoin / USD Coin | KUCOIN | 66245.7 USDC | +0.01% | 4.492 M | +104.74% | 66685.5 USDC | 65685.9 USDC | 16 | Compra adesso |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 59763.4 CHF | +0.16% | 4.325 M | +521.20% | 59950.0 CHF | 59193.0 CHF | 4 | Compra adesso |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 66236.50 USDC | −0.03% | 3.99 M | +308.54% | 66714.58 USDC | 65675.70 USDC | 8 | Compra adesso |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2950719.81 UAH | +0.36% | 3.809 M | +8.37% | 2956534.46 UAH | 2890393.30 UAH | 20 | Compra adesso |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 90096.3 CAD | +0.08% | 2.233 M | +172.93% | 90605.4 CAD | 89453.1 CAD | 3 | Compra adesso |
BTCUSDTBitcoin / Tether | BITSTAMP | 66212 USDT | −0.02% | 2.104 M | +269.52% | 66600 USDT | 65673 USDT | 3 | Compra adesso |
BTCUSDCBitcoin / USDC | MEXC | 66212.00 USDC | −0.00% | 2.036 M | +262.61% | 66683.94 USDC | 65684.00 USDC | 2 | Compra adesso |
BTCUSDTBitcoin / Tether | EXMO | 66196.47 USDT | −0.02% | 1.956 M | +82.34% | 66597.90 USDT | 65685.66 USDT | 7 | Compra adesso |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 266385.13 PLN | −0.01% | 1.818 M | +47.82% | 268511.68 PLN | 264286.90 PLN | 7 | Compra adesso |
BTCJPYBitcoin / JPY | BINANCE | 10272576 JPY | +0.43% | 1.562 M | +97.77% | 10297697 JPY | 10126864 JPY | 8 | Compra adesso |
BTCEURBitcoin / EUR | BITFINEX | 60858.0 EUR | +0.05% | 1.559 M | +91.74% | 61074.0 EUR | 60320.0 EUR | 4 | Compra adesso |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 99194.3 AUD | +0.11% | 1.137 M | +41.53% | 99624.0 AUD | 98460.6 AUD | 10 | Compra |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 88925.720000 SGD | −0.05% | 1.051 M | +374.10% | 89400.000000 SGD | 87827.830000 SGD | 5 | Compra adesso |
BTCDAIBitcoin / DAI | BINANCE | 66273.24 DAI | −0.00% | 983.399 K | +365.52% | 66688.19 DAI | 65729.90 DAI | 4 | Compra adesso |
BTCUSDCBitcoin / USDC | BITSTAMP | 66241 USDC | −0.33% | 961.642 K | +984.40% | 66666 USDC | 65739 USDC | 1 | Compra adesso |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2958478.10 UAH | −0.12% | 850.612 K | +22.44% | 2982848.63 UAH | 2931452.40 UAH | 3 | Compra adesso |
BTCUSDTBitcoin / USDT | UPBIT | 65978.3824 USDT | −0.72% | 826.126 K | +1439.54% | 66411.2830 USDT | 65355.8900 USDT | 1 | Compra |
BTCGBPBitcoin / Pound Sterling | EXMO | 54243.80 GBP | −0.03% | 711.746 K | +3.13% | 54374.35 GBP | 53766.88 GBP | 4 | Compra adesso |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30026577 KZT | +0.15% | 689.7 K | +219.77% | 30209150 KZT | 29761345 KZT | 3 | Compra adesso |
BTCEURBitcoin / Euro | EXMO | 60992.62 EUR | −0.42% | 683.281 K | +4.62% | 61526.99 EUR | 60387.97 EUR | 4 | Compra adesso |
BTCJPYBitcoin / JPY | BITFINEX | 10248000.00 JPY | +0.25% | 599.837 K | +1034.22% | 10289000.00 JPY | 10130000.00 JPY | 3 | Compra adesso |
BTCPLNBitcoin / PLN | BINANCE | 260434 PLN | +0.03% | 508.232 K | +67.97% | 261928 PLN | 258132 PLN | 1 | Compra |
BTCGBPBitcoin / GBP | BITFINEX | 52309.00000000 GBP | +0.08% | 455.225 K | +102.65% | 52554.00000000 GBP | 51876.00000000 GBP | 1 | Compra adesso |
BTCEURBitcoin / Euro | KUCOIN | 61680.47 EUR | −0.68% | 293.884 K | +142.10% | 62199.59 EUR | 61361.84 EUR | 0 | Compra |
BTCZARBitcoin / ZAR | BINANCE | 1235755 ZAR | −0.77% | 253.168 K | −29.53% | 1249181 ZAR | 1230543 ZAR | 1 | Compra |
BTCARSBitcoin / ARS | BINANCE | 71868634 ARS | −0.24% | 248.957 K | +66.95% | 72537162 ARS | 71404231 ARS | 0 | Compra adesso |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 179478.22 GEL | +0.27% | 246.647 K | +28.32% | 180159.17 GEL | 177543.74 GEL | 1 | Compra adesso |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53407.75 GBP | +0.16% | 221.265 K | +75.87% | 53648.01 GBP | 52805.76 GBP | 1 | Compra adesso |
BTCUSDCBitcoin / USD Coin | POLONIEX | 66392.57 USDC | +0.04% | 199.958 K | +5322.14% | 66392.57 USDC | 65699.06 USDC | 0 | Compra adesso |
BTCBRLBitcoin / Brazilian Real | HITBTC | 339250.0 BRL | −0.29% | 160.987 K | +74.68% | 342024.0 BRL | 336238.0 BRL | 0 | Compra adesso |
BTCGBPBitcoin / British Pound | GEMINI | 52187.070000 GBP | +0.28% | 159.112 K | +43.87% | 52452.310000 GBP | 51744.820000 GBP | 0 | Compra adesso |
BTCUSDTBitcoin / Tether | DELTA | 66216.5 USDT | +0.01% | 158.889 K | +80.76% | 66632.5 USDT | 65671.0 USDT | 0 | Compra adesso |
BTCRONBitcoin / RON | BINANCE | 304677 RON | +0.05% | 158.841 K | +187.14% | 306139 RON | 302085 RON | 0 | Compra adesso |
BTCUSDTBitcoin / USDT | GEMINI | 66353.770000 USDT | +0.01% | 121.789 K | +227.24% | 66586.220000 USDT | 65736.290000 USDT | 0 | Compra adesso |
BTCTRYBitcoin / Turkish lira | HITBTC | 2136077.0 TRY | −0.19% | 80.45 K | +88.02% | 2152472.0 TRY | 2115919.0 TRY | 0 | Compra adesso |
BTCUSDCBITCOIN / USD COIN | COINEX | 66239.37 USDC | −0.02% | 72.087 K | +223.81% | 66635.34 USDC | 65647.52 USDC | 0 | Compra adesso |
BTCDAIBitcoin / DAI | KRAKEN | 66273.0 DAI | −0.14% | 65.161 K | −48.02% | 66623.0 DAI | 65693.3 DAI | 0 | Compra adesso |
BTCDAIBitcoin / Dai | HITBTC | 66242.55 DAI | +0.02% | 52.633 K | +63.30% | 66619.12 DAI | 65705.68 DAI | 0 | Compra adesso |
BTCUSDBitcoin / United States dollar | OKCOIN | 65979.49 USD | −4.10% | 48.271 K | +44.23% | 68800.00 USD | 65659.35 USD | 0 | Compra |
BTCEURBitcoin / Euro | GEMINI | 60976.690000 EUR | +0.60% | 33.629 K | −57.31% | 60976.690000 EUR | 57301.050000 EUR | 0 | Compra adesso |
BTCUAHBitcoin / UAH | BINANCE | 2705473 UAH | +0.09% | 17.268 K | +36.99% | 2710223 UAH | 2679972 UAH | 0 | Compra |
BTCDAIBitcoin / Dai | KUCOIN | 66375.3 DAI | −0.02% | 16.804 K | +350.58% | 66439.9 DAI | 65767.7 DAI | 0 | Compra adesso |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 351148.0 BRL | +4.15% | 5.468 K | +203.04% | 351148.0 BRL | 338533.4 BRL | 0 | Compra adesso |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Compra |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10234300 JPY | 0.00% | 1.667 K | +99.90% | 10268621 JPY | 10152800 JPY | 0 | Compra adesso |
BTCBNBBitcoin / Binance Coin | POLONIEX | 102.16 BNB | +0.14% | 501 | −33.73% | 102.16 BNB | 102.16 BNB | 0 | Vendi |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Compra |
BTCEUTBitcoin / EUT | BITFINEX | 61400.00000000 EURT | +0.36% | 0 | — | 61474.00000000 EURT | 60555.00000000 EURT | 0 | Compra adesso |
BTCTUSDBitcoin / TrueUSD | BINANCE | 66194.56 TUSD | −0.03% | 0 | — | 66677.00 TUSD | 65636.39 TUSD | 28 | Compra adesso |
BTCTUSDBitcoin / TRUE USD | HTX | 64851.86 TUSD | +3.44% | 0 | — | 65502.32 TUSD | 64851.86 TUSD | 0 | Compra |
BTCMIMBitcoin / MIM | BITFINEX | 66829.00000000 MIM | −0.66% | 0 | — | 69426.00000000 MIM | 66515.00000000 MIM | 0 | Compra adesso |
BTCAEURBitcoin / AEUR | BINANCE | 60938.69 AEUR | +0.27% | 0 | — | 61158.06 AEUR | 60323.92 AEUR | 2 | Compra adesso |
BTCTUSDBitcoin / TrueUSD | HITBTC | 66196.70 TUSD | −0.07% | 0 | — | 66628.34 TUSD | 65644.82 TUSD | 0 | Compra adesso |
BTCTUSDBitcoin / TUSD | MEXC | 66230.42 TUSD | +0.01% | 0 | — | 66611.03 TUSD | 65667.76 TUSD | 1 | Compra adesso |
BTCFDUSDBitcoin / FDUSD | BINANCE | 66245.47 FDUSD | −0.09% | 0 | — | 66756.41 FDUSD | 65698.00 FDUSD | 18.894 K | Compra adesso |