Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 65159.9 USDT | +1.85% | 13.32 B | +2.20% | 65500.0 USDT | 63666.0 USDT | 95.287 K | Compra |
BTCUSDTBitcoin / TetherUS | BINANCE | 65185.98 USDT | +1.84% | 1.487 B | +3.20% | 65500.00 USDT | 63708.58 USDT | 11.983 K | Compra |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 65169.9 USDC | +1.83% | 1.302 B | −7.59% | 65562.1 USDC | 63680.0 USDC | 8.929 K | Compra |
BTCUSDTBitcoin / USDT | MEXC | 65182.81 USDT | +1.84% | 355.672 M | +30.05% | 65499.99 USDT | 63708.58 USDT | 2.668 K | Compra |
BTCUSDBitcoin / United States Dollar | COINBASE | 65197.37 USD | +1.84% | 335.92 M | −10.29% | 65523.44 USD | 63713.84 USD | 2.615 K | Compra |
BTCUSDTBitcoin / Tether US | WHITEBIT | 65171.16 USDT | +1.82% | 310.319 M | −23.77% | 65504.64 USDT | 63707.36 USDT | 1.729 K | Compra |
BTCKRWBitcoin / KRW | UPBIT | 91316000 KRW | +1.39% | 169.192 M | −25.99% | 91681000 KRW | 89777000 KRW | 1.54 K | Compra |
BTCUSDTBitcoin / Tether | KUCOIN | 65186.9 USDT | +1.84% | 121.692 M | −11.36% | 65518.7 USDT | 63701.7 USDT | 862 | Compra |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 65175.2 USD | +1.73% | 104.465 M | −14.58% | 65500.0 USD | 63780.9 USD | 824 | Compra |
BTCUSDTBitcoin / Tether USD | HTX | 65180.97 USDT | +1.16% | 71.739 M | −69.23% | 65500.00 USDT | 63596.16 USDT | 620 | Compra |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 65194 USD | +1.84% | 67.295 M | −5.40% | 65513 USD | 63745 USD | 525 | Compra |
BTCJPYBitcoin / Yen | BITFLYER | 10033963 JPY | +1.96% | 65.931 M | +22.28% | 10086805 JPY | 9802593 JPY | 620 | Compra |
BTCUSDCBitcoin / USD Coin | BINANCE | 65186.00 USDC | +1.82% | 62.897 M | +4.20% | 65565.74 USDC | 63710.01 USDC | 506 | Compra |
BTCUSDTBitcoin / Tether USD | POLONIEX | 65149.07 USDT | +1.83% | 56.503 M | −5.31% | 65508.40 USDT | 63686.24 USDT | 355 | Compra |
BTCKRWBitcoin / South Korean Won | BITHUMB | 91234000 KRW | +1.33% | 51.319 M | −23.00% | 91495000 KRW | 89830000 KRW | 404 | Compra |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 66197.1 USDT | +1.84% | 48.53 M | +8.01% | 66543.0 USDT | 64643.3 USDT | 401 | Compra |
BTCUSDBitcoin / Dollar | BITFINEX | 65303.0 USD | +1.75% | 43.093 M | +51.01% | 65628.0 USD | 63892.0 USD | 209 | Compra |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 67761.6 USDT | +1.89% | 30.964 M | +43.06% | 68099.9 USDT | 66185.6 USDT | 134 | Compra |
BTCEURBitcoin / Euro | KRAKEN | 60533.3 EUR | +1.74% | 24.784 M | +21.07% | 60800.0 EUR | 59250.0 EUR | 205 | Compra |
BTCUSDTBitcoin / Tether | COINBASE | 65185.80 USDT | +1.85% | 24.738 M | +23.20% | 65520.27 USDT | 63700.62 USDT | 200 | Compra |
BTCUSDTBitcoin / Tether | HITBTC | 65198.36 USDT | +1.85% | 22.786 M | −22.48% | 65505.41 USDT | 63727.84 USDT | 179 | Compra |
BTCEURBitcoin / Euro | COINBASE | 60542.22 EUR | +1.74% | 16.057 M | −8.95% | 60834.00 EUR | 59192.27 EUR | 117 | Compra |
BTCUSDTBitcoin / Tether USD | KRAKEN | 65196.1 USDT | +1.85% | 15.6 M | +34.14% | 65450.0 USDT | 63754.7 USDT | 107 | Compra |
BTCUSDCBitcoin / USD Coin | HITBTC | 65186.36464 USDC | +1.82% | 14.691 M | −15.38% | 65498.20509 USDC | 63725.25221 USDC | 103 | Compra |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 65165.85 USD | +1.82% | 14.073 M | +107.87% | 65500.00 USD | 63714.62 USD | 149 | Compra |
BTCUSDTBITCOIN / TETHER | COINEX | 65171.07 USDT | +1.82% | 13.866 M | +14.89% | 65499.94 USDT | 63692.10 USDT | 109 | Compra |
BTCEURBitcoin / Euro | BITSTAMP | 60541 EUR | +1.76% | 9.973 M | +29.97% | 60812 EUR | 59185 EUR | 82 | Compra |
BTCUSTBitcoin / UST | BITFINEX | 65192.00000000 USDT | +1.78% | 9.432 M | +121.74% | 65502.00000000 USDT | 63722.00000000 USDT | 74 | Compra |
BTCGBPBitcoin / British Pound | COINBASE | 51804.09 GBP | +1.46% | 7.809 M | −43.32% | 52098.12 GBP | 50788.55 GBP | 61 | Compra |
BTCEURBitcoin / Euro | BINANCE | 60584.08 EUR | +1.85% | 7.606 M | −24.70% | 60892.75 EUR | 59160.45 EUR | 66 | Compra |
BTCUSDBitcoin / US Dollar | BINANCE | 65240.31 USD | +1.95% | 7.45 M | −25.47% | 65579.66 USD | 63685.04 USD | 66 | Compra |
BTCUSDBitcoin / US Dollar | EXMO | 68590.52 USD | +1.67% | 6.784 M | +1.54% | 68810.08 USD | 66900.00 USD | 42 | Compra |
BTCUSDCBitcoin / USD Coin | HTX | 65204.31 USDC | +1.20% | 6.38 M | −8.29% | 65504.50 USDC | 63598.44 USDC | 74 | Compra |
BTCUSDBitcoin / US Dollar | TIMEX | 65184.00 USD | +1.69% | 5.71 M | +66.83% | 65620.00 USD | 63832.00 USD | 36 | Compra |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2107244 TRY | +1.47% | 5.64 M | +22.86% | 2115368 TRY | 2060000 TRY | 38 | Compra |
BTCBRLBitcoin / BRL | BINANCE | 332577 BRL | +1.67% | 5.527 M | −17.93% | 334453 BRL | 325676 BRL | 29 | Compra |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 65213.61 USDC | +1.93% | 5.364 M | −4.75% | 65485.18 USDC | 63702.28 USDC | 34 | Compra |
BTCUSDCBitcoin / USD Coin | KUCOIN | 65180.8 USDC | +1.82% | 4.255 M | +41.03% | 65509.9 USDC | 63735.5 USDC | 47 | Compra |
BTCEURBitcoin / Euro | WHITEBIT | 60410.64 EUR | +1.87% | 4.049 M | −14.76% | 60681.22 EUR | 59084.63 EUR | 30 | Compra |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 65674.52 USD | +1.84% | 4.005 M | −8.19% | 65986.56 USD | 64279.09 USD | 25 | Compra |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2874657.70 UAH | +0.95% | 3.618 M | +0.76% | 2877777.00 UAH | 2845767.73 UAH | 21 | Compra |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2106646.23 TRY | +1.27% | 2.719 M | +17.88% | 2118262.27 TRY | 2065718.71 TRY | 16 | Compra |
BTCUSDTBitcoin / USD Tether | TIMEX | 64950.00 USDT | +1.37% | 2.405 M | +46.96% | 65528.00 USDT | 63592.00 USDT | 17 | Compra |
BTCGBPBitcoin / British Pound | KRAKEN | 51825.0 GBP | +1.49% | 2.396 M | +16.34% | 52057.7 GBP | 50860.8 GBP | 25 | Compra |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 58994.4 CHF | +1.99% | 2.266 M | +255.97% | 59100.0 CHF | 57588.6 CHF | 13 | Compra |
BTCUSDCBitcoin / USD Coin | KRAKEN | 65167.19 USDC | +1.81% | 2.174 M | −3.16% | 65430.83 USDC | 63756.13 USDC | 21 | Compra |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 65148.86 USDT | +1.76% | 1.686 M | −31.49% | 65460.03 USDT | 63732.78 USDT | 13 | Compra |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 65190.00 USDC | +1.87% | 1.661 M | −6.39% | 65519.48 USDC | 63529.80 USDC | 15 | Compra |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 89088.2 CAD | +1.68% | 1.225 M | +109.57% | 89436.7 CAD | 87265.1 CAD | 7 | Compra |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 98513.0 AUD | +1.42% | 1.134 M | +153.71% | 98781.2 AUD | 96434.0 AUD | 15 | Compra |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 265687.53 PLN | +1.74% | 1.111 M | −18.84% | 266660.85 PLN | 259519.62 PLN | 6 | Compra |
BTCUSDTBitcoin / Tether | BITSTAMP | 65190 USDT | +1.88% | 802.988 K | +45.45% | 65502 USDT | 63733 USDT | 8 | Compra |
BTCEURBitcoin / Euro | EXMO | 60623.21 EUR | +1.81% | 701.744 K | +3.46% | 60828.49 EUR | 59242.71 EUR | 5 | Compra |
BTCGBPBitcoin / Pound Sterling | EXMO | 53821.93 GBP | +1.98% | 699.226 K | −1.07% | 54755.00 GBP | 52619.68 GBP | 4 | Compra |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2911253.18 UAH | +1.80% | 657.217 K | −7.79% | 2923869.27 UAH | 2842858.37 UAH | 3 | Compra |
BTCGBPBitcoin / British Pound | BITSTAMP | 51820 GBP | +1.46% | 621.963 K | −5.42% | 52034 GBP | 50847 GBP | 7 | Compra |
BTCJPYBitcoin / JPY | BINANCE | 10034247 JPY | +1.81% | 535.227 K | −38.22% | 10069999 JPY | 9816479 JPY | 6 | Compra |
BTCDAIBitcoin / DAI | BINANCE | 65196.67 DAI | +1.94% | 522.967 K | −6.51% | 65593.90 DAI | 63751.58 DAI | 3 | Compra |
BTCEURBitcoin / EUR | BITFINEX | 60500.0 EUR | +1.66% | 385.968 K | +42.33% | 60810.0 EUR | 59233.0 EUR | 2 | Compra |
BTCARSBitcoin / ARS | BINANCE | 71148111 ARS | +1.71% | 366.415 K | +50.36% | 71668934 ARS | 69784220 ARS | 2 | Compra adesso |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 88230.450000 SGD | +1.81% | 350.259 K | +44.99% | 88448.000000 SGD | 86318.910000 SGD | 4 | Compra |
BTCUSDCBitcoin / USDC | MEXC | 65176.23 USDC | +1.84% | 313.05 K | −20.71% | 65496.02 USDC | 63735.50 USDC | 2 | Compra |
BTCPLNBitcoin / PLN | BINANCE | 263158 PLN | +1.81% | 276.085 K | +3.59% | 264283 PLN | 257436 PLN | 2 | Compra |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 29613667 KZT | +1.69% | 268.498 K | +13.85% | 29747776 KZT | 28955863 KZT | 1 | Compra |
BTCUSDTBitcoin / USDT | GEMINI | 65343.610000 USDT | +2.17% | 198.068 K | +1365.67% | 65500.000000 USDT | 63734.230000 USDT | 1 | Compra |
BTCUSDCBitcoin / USDC | BITSTAMP | 65196 USDC | +1.80% | 190.58 K | −59.69% | 65478 USDC | 63754 USDC | 2 | Compra |
BTCUSDTBitcoin / Tether | EXMO | 65119.51 USDT | +1.80% | 170.525 K | +18.08% | 65430.60 USDT | 63708.08 USDT | 1 | Compra |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 174805.43 GEL | +1.78% | 159.864 K | −20.86% | 175572.61 GEL | 170720.24 GEL | 1 | Compra |
BTCZARBitcoin / ZAR | BINANCE | 1241716 ZAR | +1.46% | 129.976 K | +60.04% | 1248054 ZAR | 1220866 ZAR | 1 | Compra |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 52955.11 GBP | +1.73% | 126.118 K | −42.53% | 53229.54 GBP | 51842.01 GBP | 1 | Compra |
BTCUSDTBitcoin / Tether | DELTA | 65185.0 USDT | +1.83% | 118.486 K | +49.99% | 65463.0 USDT | 63716.5 USDT | 1 | Compra |
BTCUSDTBitcoin / USDT | UPBIT | 65149.8200 USDT | +2.19% | 116.668 K | −21.57% | 65415.1510 USDT | 63441.3240 USDT | 1 | Compra |
BTCGBPBitcoin / British Pound | GEMINI | 51885.710000 GBP | +1.50% | 114.834 K | +104.38% | 52025.300000 GBP | 50954.310000 GBP | 0 | Compra |
BTCBRLBitcoin / Brazilian Real | HITBTC | 332599.0 BRL | +1.69% | 104.415 K | −25.51% | 333989.0 BRL | 325723.0 BRL | 1 | Compra |
BTCEURBitcoin / Euro | KUCOIN | 60667.27 EUR | +2.17% | 83.445 K | +311.43% | 60800.00 EUR | 59299.31 EUR | 1 | Compra |
BTCUSDCBITCOIN / USD COIN | COINEX | 65164.13 USDC | +1.76% | 66.127 K | +45.36% | 65520.11 USDC | 63757.58 USDC | 1 | Compra |
BTCRONBitcoin / RON | BINANCE | 303296 RON | +1.48% | 65.358 K | +271.98% | 303563 RON | 297291 RON | 1 | Compra |
BTCTRYBitcoin / Turkish lira | HITBTC | 2107587.0 TRY | +1.48% | 51.8 K | +22.06% | 2114526.0 TRY | 2059565.0 TRY | 0 | Compra |
BTCJPYBitcoin / JPY | BITFINEX | 10024000.00 JPY | +2.11% | 49.261 K | +48.05% | 10072000.00 JPY | 9813300.00 JPY | 1 | Compra |
BTCDAIBitcoin / Dai | HITBTC | 65199.33 DAI | +1.88% | 47.103 K | −9.86% | 65415.91 DAI | 63767.88 DAI | 0 | Compra |
BTCEURBitcoin / Euro | GEMINI | 60658.350000 EUR | +2.07% | 30.507 K | +115.86% | 60658.350000 EUR | 59440.880000 EUR | 0 | Compra |
BTCUSDBitcoin / United States dollar | OKCOIN | 65000.00 USD | +1.58% | 25.911 K | −26.06% | 67195.00 USD | 63840.00 USD | 0 | Compra |
BTCUSDCBitcoin / USD Coin | POLONIEX | 65255.82 USDC | +1.90% | 17.09 K | +35.89% | 65554.12 USDC | 63788.16 USDC | 0 | Compra |
BTCUAHBitcoin / UAH | BINANCE | 2655000 UAH | +2.13% | 15.366 K | −15.94% | 2655000 UAH | 2589177 UAH | 0 | Compra |
BTCDAIBitcoin / DAI | KRAKEN | 65301.8 DAI | +2.08% | 8.974 K | −71.92% | 65395.5 DAI | 64015.5 DAI | 0 | Compra |
BTCDAIBitcoin / Dai | KUCOIN | 64945.9 DAI | +1.95% | 5.127 K | −89.47% | 65404.8 DAI | 63733.1 DAI | 0 | Compra |
BTCGBPBitcoin / GBP | BITFINEX | 51947.00000000 GBP | +1.51% | 4.691 K | −72.45% | 52105.00000000 GBP | 50961.00000000 GBP | 0 | Compra |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | +5.77% | 2.689 K | +1493.31% | 64982.360000 DAI | 64982.360000 DAI | 0 | Compra adesso |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 50440.33 GBP | +0.25% | 838 | −67.52% | 50440.37 GBP | 49607.26 GBP | 0 | Compra |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 334995.9 BRL | +0.60% | 734 | −92.85% | 334995.9 BRL | 323867.3 BRL | 0 | Compra |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10045100 JPY | +2.11% | 507 | −96.97% | 10045100 JPY | 9833100 JPY | 0 | Compra |
BTCTRYBitcoin / TRY | BITFINEX | 2126700.00000000 TRY | +11.48% | 400 | −86.01% | 2126700.00000000 TRY | 2107500.00000000 TRY | 0 | Compra |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.54 BNB | +0.09% | 29 | 0.00% | 108.54 BNB | 108.54 BNB | 0 | Neutro |
BTCUSDDBitcoin / USDD | HTX | 65768.49 USDD | +1.70% | 0 | — | 65768.49 USDD | 63644.45 USDD | 0 | Compra adesso |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 65352.500000 GUSD | +1.80% | 0 | — | 65499.500000 GUSD | 63850.000000 GUSD | 11 | Compra |
BTCTUSDBitcoin / TrueUSD | BINANCE | 65188.10 TUSD | +1.81% | 0 | — | 65490.37 TUSD | 63728.39 TUSD | 47 | Compra |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 7.036 K | Neutro |
BTCMIMBitcoin / MIM | BITFINEX | 65774.00000000 MIM | +1.58% | 0 | — | 67959.00000000 MIM | 64282.00000000 MIM | 0 | Compra |
BTCTUSDBitcoin / TrueUSD | HITBTC | 65188.46 TUSD | +1.85% | 0 | — | 65433.32 TUSD | 63762.36 TUSD | 0 | Compra |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 64989.85 USDP | +1.67% | 0 | — | 65259.87 USDP | 63662.43 USDP | 0 | Compra |