Exchange Bitcoin
Ottieni i prezzi della criptovaluta Bitcoin su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su BTC, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 96.614,9 USDT | +0,10% | 17,9 B | −41,29% | 97.688,0 USDT | 96.450,2 USDT | 67,47 K | Compra |
| BTCUSDTBitcoin / Tether |  Crypto.com | 96.614,09 USDT | +0,06% | 2,63 B | −33,30% | 97.736,00 USDT | 96.488,95 USDT | 6,06 K | Compra |
 BTCUSDBitcoin / USD | Crypto.com | 96.584,14 USD | +0,08% | 2,49 B | −34,54% | 97.695,20 USD | 96.460,01 USD | 5,32 K | Compra |
| BTCUSDTBitcoin / TetherUS | Binance | 96.627,20 USDT | +0,09% | 2,41 B | −36,61% | 97.724,96 USDT | 96.500,00 USDT | 8,85 K | Compra |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 96.648,30 USDT | +0,10% | 1,57 B | −12,82% | 97.709,99 USDT | 96.500,88 USDT | 5,42 K | Compra |
| BTCUSDTBITCOIN / USD TETHER |  KCEX | 96.658,78 USDT | +0,11% | 1,36 B | −30,67% | 97.724,96 USDT | 96.500,00 USDT | 5,39 K | Compra |
 BTCUSDCBitcoin / USDC |  Coinbase | 96.586,73 USDC | +0,08% | 1,02 B | −18,82% | 97.705,99 USDC | 96.400,00 USDC | 3,02 K | Compra |
| BTCUSDBitcoin / US Dollar | Coinbase | 96.612,39 USD | +0,11% | 1,02 B | −19,20% | 97.705,99 USD | 96.400,00 USD | 3,02 K | Compra |
| BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 96.604,6 USDC | +0,14% | 766,43 M | −46,68% | 97.669,1 USDC | 96.424,1 USDC | 2,46 K | Compra |
| BTCUSDTBitcoin / Tether USD |  HTX | 96.621,73 USDT | +0,14% | 494,79 M | −30,68% | 97.704,85 USDT | 95.345,01 USDT | 3,64 K | Compra |
| BTCUSDCBitcoin / USD Coin | Binance | 96.599,99 USDC | +0,09% | 334,55 M | −41,96% | 97.684,70 USDC | 96.251,06 USDC | 1,21 K | Compra |
| BTCUSDTBitcoin / USDT |  MEXC | 96.627,21 USDT | +0,09% | 296,26 M | −52,65% | 97.724,95 USDT | 96.500,00 USDT | 1,03 K | Compra |
 BTCKRWBitcoin / KRW |  UpBit | 143.041.000 KRW | −0,35% | 236 M | −34,76% | 144.996.000 KRW | 142.997.000 KRW | 1,26 K | Compra |
| BTCUSDTBitcoin / Tether |  KuCoin | 96.627,6 USDT | +0,09% | 192,16 M | −46,46% | 97.709,3 USDT | 96.495,2 USDT | 669 | Compra |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 96.572 USD | +0,06% | 122,8 M | −33,85% | 97.657 USD | 96.474 USD | 371 | Compra |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 96.616,74 USD | +0,10% | 104,4 M | −36,23% | 97.692,11 USD | 96.478,11 USD | 250 | Compra |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 96.562,46 USDT | +0,08% | 102,56 M | −13,02% | 97.640,00 USDT | 96.434,56 USDT | 588 | Compra |
| BTCUSDBITCOIN / US DOLLAR |  Tokenize | 96.648,7900 USD | +0,18% | 101,38 M | +4,00% | 97.800,0000 USD | 96.414,0700 USD | 99,43 M | Compra |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 96.542,6 USD | −0,02% | 101,33 M | −66,91% | 97.600,0 USD | 96.522,0 USD | 343 | Compra |
 BTCJPYBitcoin / Yen |  bitFlyer | 15.174.584 JPY | −0,68% | 91,28 M | −31,47% | 15.449.999 JPY | 15.158.250 JPY | 464 | Compra |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 143.152.000 KRW | −0,23% | 74,24 M | −33,50% | 144.999.000 KRW | 143.101.000 KRW | 388 | Compra |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 96.622,20 USDT | +0,09% | 72,9 M | −22,19% | 97.688,00 USDT | 96.500,36 USDT | 320 | Compra |
 BTCEURBitcoin / Euro |  Bitvavo | 93.670 EUR | −0,02% | 69,67 M | −50,08% | 94.847 EUR | 93.605 EUR | 258 | Compra |
| BTCUSDTBitcoin / Tether |  HitBTC | 96.581,86 USDT | +0,03% | 44,46 M | −37,31% | 97.699,99 USDT | 96.548,62 USDT | 190 | Compra |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 98.834,1 USDT | +0,13% | 38,02 M | −44,30% | 99.886,5 USDT | 98.647,3 USDT | 121 | Compra |
| BTCUSDBitcoin / Dollar |  Bitfinex | 96.769,0 USD | +0,07% | 35,49 M | −79,04% | 97.822,0 USD | 96.670,0 USD | 151 | Compra |
| BTCEURBitcoin / Euro | Kraken | 93.725,9 EUR | +0,00% | 34,14 M | −59,42% | 94.777,0 EUR | 93.636,8 EUR | 104 | Compra |
| BTCEURBitcoin / Euro | Coinbase | 93.672,81 EUR | −0,02% | 30,18 M | −40,86% | 94.858,24 EUR | 93.595,01 EUR | 110 | Compra |
| BTCUSDTBitcoin / Tether | Coinbase | 96.587,34 USDT | +0,02% | 28,59 M | −42,45% | 97.740,44 USDT | 96.528,40 USDT | 114 | Compra |
| BTCUSDBitcoin / US Dollar | Binance | 96.615,41 USD | +0,06% | 25,55 M | −49,66% | 97.615,06 USD | 96.485,44 USD | 99 | Compra |
| BTCEURBitcoin / Euro | Binance | 93.721,30 EUR | +0,02% | 25,51 M | −49,83% | 94.811,32 EUR | 93.611,94 EUR | 99 | Compra |
| BTCUSDT27M2025Bitcoin / TetherUS (Jun 2025) | Binance | 101.861,8 USDT | +0,13% | 24,41 M | −49,82% | 102.995,7 USDT | 101.668,1 USDT | 101 | Compra adesso |
| BTCUSDCBitcoin / USD Coin | HitBTC | 96.554,30716 USDC | +0,04% | 23,39 M | −16,86% | 97.592,61257 USDC | 96.510,02894 USDC | 76 | Compra |
 BTCGBPBitcoin / British Pound | Coinbase | 78.986,67 GBP | −0,08% | 16,18 M | −42,06% | 80.044,11 GBP | 78.909,37 GBP | 55 | Compra |
| BTCUSTBitcoin / UST | Bitfinex | 96.634,00000000 USDT | +0,07% | 15,94 M | −82,05% | 97.683,00000000 USDT | 96.508,00000000 USDT | 62 | Compra |
 BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 132.267,6200 SGD | +0,44% | 15,63 M | +0,18% | 133.806,4600 SGD | 131.658,0600 SGD | 10,27 M | Compra |
| BTCUSDTBitcoin / Tether USD | Kraken | 96.625,7 USDT | +0,08% | 14,96 M | −38,21% | 97.660,1 USDT | 96.500,0 USDT | 39 | Compra |
| BTCUSDCBitcoin / USD Coin | KuCoin | 96.550,5 USDC | +0,03% | 14,59 M | −15,78% | 97.670,6 USDC | 96.480,6 USDC | 47 | Compra |
| BTCEURBitcoin / Euro | Bitstamp | 93.728 EUR | +0,04% | 13,31 M | −61,70% | 94.803 EUR | 93.624 EUR | 38 | Compra |
 BTCBRLBitcoin / BRL | Binance | 585.483 BRL | +0,03% | 10,32 M | −40,48% | 591.531 BRL | 584.233 BRL | 30 | Neutro |
 BTCTRYBitcoin / Turkish lira | WhiteBIT | 3.430.187,86 TRY | +0,15% | 9,56 M | −17,88% | 3.471.589,41 TRY | 3.423.953,05 TRY | 36 | Compra |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 96.604,40 USDC | +0,09% | 9 M | −65,93% | 97.685,81 USDC | 96.482,50 USDC | 25 | Compra |
| BTCTRYBitcoin / Turkish Lira | Binance | 3.429.444 TRY | +0,08% | 8,96 M | −39,80% | 3.470.847 TRY | 3.425.095 TRY | 36 | Compra |
| BTCUSDCBitcoin / USD Coin | Kraken | 96.604,33 USDC | +0,09% | 7,32 M | −36,52% | 97.615,83 USDC | 96.493,28 USDC | 22 | Compra |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 97.238,28 USD | +0,03% | 6,36 M | −58,75% | 98.372,27 USD | 97.160,44 USD | 16 | Compra |
| BTCJPYBitcoin / JPY | Binance | 15.167.094 JPY | −0,76% | 6,27 M | −29,73% | 15.453.744 JPY | 15.160.242 JPY | 26 | Compra |
| BTCUSDCBitcoin / USD Coin | HTX | 96.609,31 USDC | +0,20% | 4,42 M | −28,34% | 98.822,32 USDC | 95.303,10 USDC | 35 | Compra |
| BTCEURBitcoin / Euro | WhiteBIT | 93.856,59 EUR | +0,01% | 3,46 M | −31,28% | 94.925,48 EUR | 93.809,68 EUR | 9 | Compra |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 399.025,85 PLN | +0,02% | 3,43 M | −10,19% | 403.812,18 PLN | 398.587,33 PLN | 15 | Compra |
| BTCGBPBitcoin / British Pound | Kraken | 78.939,6 GBP | −0,17% | 3,1 M | −43,33% | 79.977,4 GBP | 78.876,1 GBP | 9 | Compra |
 BTCMXNBITCOIN / MEXICAN PESOS |  Bitso | 1.980.100 MXN | −0,55% | 2,86 M | −8,02% | 2.002.000 MXN | 1.980.010 MXN | 2 | Compra |
| BTCGBPBitcoin / British Pound | Bitstamp | 78.982 GBP | −0,10% | 2,31 M | −26,08% | 80.000 GBP | 78.862 GBP | 2 | Compra |
| BTCUSDTBitcoin / TetherUS | Binance.US | 96.547,11 USDT | +0,01% | 1,95 M | −18,10% | 97.425,06 USDT | 96.500,04 USDT | 8 | Compra |
 BTCCADBitcoin / Canadian Dollar | Kraken | 138.280,0 CAD | +0,03% | 1,76 M | −21,82% | 139.333,0 CAD | 138.061,9 CAD | 7 | Compra |
| BTCUSDCBitcoin / USD Coin | Binance.US | 96.577,51 USDC | +0,05% | 1,71 M | −23,43% | 97.598,75 USDC | 96.500,00 USDC | 8 | Compra |
 BTCDAIBitcoin / DAI | Binance | 96.559,05 DAI | −0,01% | 1,56 M | +27,73% | 97.650,00 DAI | 96.035,09 DAI | 10 | Compra |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4.189.304,56 UAH | +0,10% | 1,52 M | −13,23% | 4.236.231,04 UAH | 4.183.283,15 UAH | 7 | Compra |
 BTCCHFBitcoin / Swiss Franc | Kraken | 88.127,0 CHF | −0,08% | 1,37 M | −70,19% | 89.061,3 CHF | 88.046,8 CHF | 6 | Compra |
| BTCUSDTBITCOIN / TETHER USD | Bitso | 96.560 USDT | −0,45% | 1,13 M | −38,60% | 97.585 USDT | 96.560 USDT | 1 | Compra |
| BTCUSDCBitcoin / USDC | Bitstamp | 96.550 USDC | +0,01% | 1,13 M | +120,44% | 101.150 USDC | 96.516 USDC | 11 | Compra |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | Bitso | 96.644 USDC | −0,31% | 1,05 M | −63,27% | 97.500 USDC | 96.599 USDC | 0 | Compra |
| BTCUSDCBitcoin / USDC | MEXC | 96.591,14 USDC | +0,10% | 1,05 M | −73,52% | 97.642,42 USDC | 96.455,16 USDC | 5 | Compra |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 80.116,00 GBP | −0,01% | 867,94 K | −21,05% | 81.018,11 GBP | 80.014,51 GBP | 4 | Compra |
| BTCPLNBitcoin / PLN | Binance | 399.927 PLN | −0,21% | 813,87 K | −49,84% | 406.122 PLN | 395.006 PLN | 2 | Compra |
| BTCEURBitcoin / Euro | Crypto.com | 93.864,00 EUR | −0,13% | 778,17 K | +10,11% | 94.800,00 EUR | 93.864,00 EUR | 1 | Compra |
 BTCAUDBitcoin / Australian Dollar | Kraken | 155.631,5 AUD | −0,12% | 753,18 K | −37,55% | 157.478,0 AUD | 155.631,5 AUD | 5 | Compra |
| BTCUSDCBitcoin / USD Coin | Bitvavo | 96.500 USDC | −0,12% | 703,32 K | −60,58% | 97.598 USDC | 96.500 USDC | 2 | Compra |
| BTCUSDTBitcoin / Tether | Bitstamp | 96.593 USDT | −0,13% | 653,09 K | −49,01% | 97.665 USDT | 96.518 USDT | 2 | Compra |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 96.504,99 USDT | −0,11% | 516,67 K | −35,23% | 97.765,87 USDT | 96.445,93 USDT | 3 | Compra |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 96.670,13 USDC | +0,14% | 508,77 K | −48,30% | 97.671,58 USDC | 96.367,25 USDC | 1 | Compra |
| BTCEURBitcoin / EUR | Bitfinex | 93.880,0 EUR | +0,08% | 505,04 K | −71,56% | 94.800,0 EUR | 93.780,0 EUR | 1 | Compra |
| BTCBRLBITCOIN / BRAZILIAN REAIS | Bitso | 585.590 BRL | −0,26% | 389,56 K | −43,99% | 589.690 BRL | 584.840 BRL | 0 | Neutro |
 BTCARSBitcoin / ARS | Binance | 118.300.001 ARS | +0,52% | 377,68 K | −19,44% | 119.255.050 ARS | 117.623.370 ARS | 1 | Compra |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 132.311,210000 SGD | +0,16% | 368,17 K | −62,91% | 133.336,830000 SGD | 131.951,000000 SGD | 2 | Compra |
| BTCGBPBitcoin / British Pound | Gemini | 78.100,000000 GBP | −0,08% | 366,85 K | −13,13% | 78.865,680000 GBP | 78.100,000000 GBP | 1 | Compra |
| BTCBRLBitcoin / Brazilian Real | HitBTC | 585.023,0 BRL | −0,05% | 283 K | +1,89% | 591.128,0 BRL | 584.414,0 BRL | 1 | Compra |
| BTCGBPBitcoin / GBP | Bitfinex | 79.072,00000000 GBP | −0,03% | 255,67 K | −78,84% | 80.023,00000000 GBP | 79.072,00000000 GBP | 1 | Compra |
| BTCUSDTBitcoin / USDT | Gemini | 96.599,780000 USDT | +0,17% | 253,74 K | −62,12% | 97.633,790000 USDT | 96.599,780000 USDT | 0 | Compra |
| BTCDAIBitcoin / Dai | HitBTC | 96.514,38 DAI | +0,01% | 236,62 K | −3,60% | 97.590,11 DAI | 96.510,83 DAI | 1 | Compra |
| BTCEURBitcoin / Euro | KuCoin | 94.036,02 EUR | +0,11% | 236,41 K | −25,65% | 95.230,00 EUR | 93.998,13 EUR | 1 | Compra |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 50.525.900 KZT | +0,30% | 235,79 K | −42,04% | 51.015.868 KZT | 50.365.680 KZT | 1 | Compra |
| BTCUSDTBitcoin / USDT | UpBit | 96.988,8600 USDT | +0,06% | 221,51 K | −71,01% | 97.500,0000 USDT | 95.845,7900 USDT | 1 | Compra |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3.332.637,40 THB | −0,05% | 208,46 K | −52,07% | 3.388.273,00 THB | 3.332.358,74 THB | 1 | Compra |
| BTCMXNBitcoin / MXN | Binance | 1.995.659 MXN | +0,18% | 160,42 K | −44,59% | 2.013.751 MXN | 1.988.469 MXN | 0 | Compra |
| BTCUAHBitcoin / UAH | Binance | 4.378.543 UAH | +0,23% | 128,89 K | −85,08% | 4.407.908 UAH | 4.369.028 UAH | 1 | Compra |
 BTCZARBitcoin / ZAR | Binance | 1.852.584 ZAR | −0,47% | 121,94 K | −61,63% | 1.885.687 ZAR | 1.849.956 ZAR | 1 | Compra |
| BTCEURBitcoin / Euro | Gemini | 93.721,430000 EUR | +0,05% | 114,79 K | +39,78% | 94.591,530000 EUR | 93.721,430000 EUR | 0 | Compra |
| BTCDAIBITCOIN / DAI | Bitso | 96.704 DAI | +0,20% | 108,19 K | +1.990,81% | 97.395 DAI | 96.704 DAI | 0 | Compra |
| BTCTRYBitcoin / Turkish lira | HitBTC | 3.428.406,0 TRY | +0,03% | 99,7 K | −26,29% | 3.468.066,0 TRY | 3.427.166,0 TRY | 0 | Compra |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 96.602,0 USDT | +0,07% | 76,53 K | −52,86% | 97.712,0 USDT | 96.507,0 USDT | 0 | Compra |
 BTCEURBitcoin / EUR | MEXC | 93.724,71 EVC | −0,03% | 67,73 K | −61,73% | 94.763,32 EVC | 93.724,25 EVC | 1 | Compra |
 BTCRONBitcoin / RON | Binance | 469.897 RON | +0,08% | 46,91 K | −56,46% | 473.838 RON | 469.575 RON | 0 | Compra |
| BTCARSBITCOIN / ARGENTINIAN PESOS | Bitso | 117.844.300 ARS | +0,73% | 37,98 K | −6,31% | 118.250.000 ARS | 116.683.800 ARS | 0 | Compra |
| BTCUSDCBitcoin / USD Coin | Poloniex | 97.231,96 USDC | +0,50% | 12,55 K | −48,50% | 97.500,00 USDC | 96.561,54 USDC | 0 | Compra |
| BTCDAIBitcoin / Dai | KuCoin | 97.037,0 DAI | +0,82% | 6,81 K | −82,42% | 97.495,0 DAI | 96.819,2 DAI | 0 | Compra |
| BTCJPYBitcoin / JPY | Bitfinex | 15.046.000,00 JPY | +3,85% | 3,44 K | +1.377,58% | 15.046.000,00 JPY | 15.046.000,00 JPY | 0 | Compra adesso |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 585.196,7 BRL | 0,00% | 2,48 K | −66,72% | 595.646,8 BRL | 585.196,7 BRL | 0 | Neutro |
| BTCUSDBitcoin / United States dollar |  Okcoin | 95.241,66 USD | +0,97% | 1,47 K | 0,00% | 95.332,21 USD | 95.241,66 USD | 0 | Neutro |
| BTCDAIBitcoin / DAI | Kraken | 96.701,2 DAI | +0,18% | 811 | −99,72% | 97.401,9 DAI | 96.407,1 DAI | 0 | Compra |
 BTCBNBBitcoin / Binance Coin | Poloniex | 137,78 BNB | −0,05% | 621 | −92,06% | 138,77 BNB | 137,01 BNB | 0 | Compra |