Exchange Bitcoin
Ottieni i prezzi della criptovaluta Bitcoin su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su BTC, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 100.657,5 USDT | −0,43% | 21,17 B | −25,16% | 101.184,8 USDT | 100.309,8 USDT | 11,31 K | Compra |
| BTCUSDTBitcoin / TetherUS | Binance | 100.669,39 USDT | −0,44% | 3,61 B | −28,22% | 101.200,00 USDT | 100.331,61 USDT | 2,11 K | Compra |
| BTCUSDTBitcoin / Tether |  Crypto.com | 100.692,26 USDT | −0,41% | 2,16 B | −36,44% | 101.200,05 USDT | 100.341,02 USDT | 1,78 K | Compra |
 BTCUSDBitcoin / US Dollar |  Coinbase | 100.751,64 USD | −0,44% | 2,09 B | +6,82% | 101.301,34 USD | 100.400,01 USD | 1,19 K | Compra |
 BTCUSDCBitcoin / USDC | Coinbase | 100.751,64 USDC | −0,44% | 2,09 B | +6,23% | 101.301,34 USDC | 100.400,01 USDC | 1,19 K | Compra |
| BTCUSDBitcoin / USD | Crypto.com | 100.763,99 USD | −0,43% | 2,05 B | −40,87% | 101.285,14 USD | 100.416,28 USD | 1,5 K | Compra |
| BTCUSDTBitcoin / USDT |  MEXC | 100.678,60 USDT | −0,44% | 1,62 B | −30,97% | 101.200,00 USDT | 100.331,61 USDT | 1,69 K | Compra |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 100.688,75 USDT | −0,42% | 1,2 B | −28,35% | 101.199,54 USDT | 100.331,00 USDT | 756 | Compra |
| BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 100.761,4 USDC | −0,42% | 728,63 M | −30,50% | 101.292,4 USDC | 100.423,4 USDC | 422 | Compra |
| BTCUSDTBitcoin / Tether USD |  HTX | 100.683,80 USDT | +0,32% | 568,67 M | −28,69% | 101.871,84 USDT | 99.532,42 USDT | 2,6 K | Compra |
 BTCKRWBitcoin / KRW |  UpBit | 142.900.000 KRW | −0,15% | 539,32 M | −1,14% | 143.742.000 KRW | 142.300.000 KRW | 534 | Compra |
| BTCUSDCBitcoin / USD Coin | Binance | 100.763,99 USDC | −0,42% | 330,69 M | −35,61% | 101.282,95 USDC | 100.409,13 USDC | 174 | Compra |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 100.753,5 USD | −0,42% | 253,16 M | +19,50% | 101.223,1 USD | 100.434,6 USD | 158 | Compra |
| BTCUSDTBitcoin / Tether |  KuCoin | 100.665,4 USDT | −0,44% | 250,27 M | −24,05% | 101.197,9 USDT | 100.331,9 USDT | 252 | Compra |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 100.757 USD | −0,43% | 210,02 M | +0,94% | 101.278 USD | 100.438 USD | 66 | Compra |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 142.945.000 KRW | −0,22% | 156,34 M | −5,58% | 143.695.000 KRW | 142.500.000 KRW | 118 | Compra |
 BTCJPYBitcoin / Yen |  bitFlyer | 15.319.376 JPY | −0,42% | 148,27 M | +0,75% | 15.396.792 JPY | 15.259.294 JPY | 95 | Compra |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 100.653,57 USDT | −0,42% | 136,56 M | −37,14% | 101.143,45 USDT | 100.320,00 USDT | 110 | Compra |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 100.775,66 USD | −0,41% | 109,61 M | −16,09% | 101.300,00 USD | 100.433,91 USD | 78 | Compra |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 100.684,63 USDT | −0,40% | 107,87 M | −4,50% | 101.165,11 USDT | 100.352,07 USDT | 48 | Compra |
| BTCUSDBitcoin / Dollar |  Bitfinex | 100.670,0 USD | −0,43% | 102,5 M | +47,35% | 101.180,0 USD | 100.350,0 USD | 20 | Compra |
| BTCUSDTBitcoin / Tether | Coinbase | 100.680,45 USDT | −0,45% | 96,09 M | +58,13% | 101.215,33 USDT | 100.318,78 USDT | 69 | Compra |
 BTCEURBitcoin / Euro | Kraken | 95.832,2 EUR | −0,42% | 93,96 M | +31,69% | 96.250,3 EUR | 95.536,1 EUR | 26 | Compra |
| BTCUSTBitcoin / UST | Bitfinex | 100.670,00000000 USDT | −0,43% | 75,25 M | −0,60% | 101.190,00000000 USDT | 100.340,00000000 USDT | 6 | Compra |
| BTCEURBitcoin / Euro | Coinbase | 95.871,40 EUR | −0,40% | 54,87 M | +21,78% | 96.351,92 EUR | 95.531,38 EUR | 11 | Compra |
| BTCUSDTBitcoin / Tether |  HitBTC | 100.699,94 USDT | −0,42% | 54,32 M | −23,42% | 101.194,93 USDT | 100.324,44 USDT | 24 | Compra |
| BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 101.461,3 USDT | −0,45% | 47,35 M | −31,73% | 102.017,3 USDT | 101.103,3 USDT | 24 | Compra |
| BTCUSDBitcoin / US Dollar | Binance | 100.665,50 USD | −0,22% | 46,84 M | −22,11% | 100.956,88 USD | 100.298,98 USD | 25 | Compra |
| BTCEURBitcoin / Euro | Binance | 95.821,81 EUR | −0,22% | 46,84 M | −22,37% | 96.100,00 EUR | 95.470,72 EUR | 25 | Compra |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 105.015,8 USDT | −0,38% | 44,18 M | −20,82% | 105.557,9 USDT | 104.642,2 USDT | 22 | Compra |
| BTCUSDCBitcoin / USD Coin | HitBTC | 100.743,23286 USDC | −0,46% | 35,37 M | −15,56% | 101.276,25553 USDC | 100.407,33975 USDC | 14 | Compra |
| BTCUSDTBitcoin / Tether USD | Kraken | 100.620,3 USDT | −0,48% | 31,86 M | +27,43% | 101.135,9 USDT | 100.402,0 USDT | 13 | Compra |
| BTCEURBitcoin / Euro | Bitstamp | 95.840 EUR | −0,42% | 31,71 M | −13,52% | 96.319 EUR | 95.509 EUR | 7 | Compra |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 101.350,31 USD | −0,45% | 30,04 M | −29,88% | 101.882,66 USD | 101.008,41 USD | 20 | Compra |
 BTCGBPBitcoin / British Pound | Coinbase | 78.923,81 GBP | −0,42% | 26,69 M | +19,77% | 79.316,53 GBP | 78.650,73 GBP | 27 | Compra |
 BTCBRLBitcoin / BRL | Binance | 604.541 BRL | −0,38% | 26,48 M | −33,11% | 607.115 BRL | 602.500 BRL | 12 | Compra |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 100.769,36 USDC | −0,42% | 25,38 M | −28,28% | 101.274,19 USDC | 100.420,96 USDC | 17 | Compra |
| BTCEURBitcoin / Euro | WhiteBIT | 95.832,35 EUR | −0,47% | 21,19 M | +26,68% | 96.358,79 EUR | 95.545,43 EUR | 12 | Compra |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 134.908,1900 SGD | −0,97% | 16,86 M | +6,83% | 136.083,5300 SGD | 134.545,0600 SGD | 1,91 M | Compra |
 BTCTRYBitcoin / Turkish Lira | Binance | 3.515.941 TRY | −0,48% | 15,42 M | −49,77% | 3.535.616 TRY | 3.503.548 TRY | 6 | Compra |
| BTCJPYBitcoin / JPY | Binance | 15.300.000 JPY | −0,25% | 11,97 M | +6,92% | 15.350.941 JPY | 15.249.685 JPY | 9 | Compra |
| BTCUSDCBitcoin / USD Coin | Kraken | 100.693,58 USDC | −0,52% | 10,13 M | −5,38% | 101.233,56 USDC | 100.455,26 USDC | 5 | Compra |
| BTCUSDCBitcoin / USD Coin | KuCoin | 100.771,9 USDC | −0,44% | 9,05 M | −3,32% | 101.280,9 USDC | 100.429,2 USDC | 7 | Compra |
| BTCGBPBitcoin / British Pound | Kraken | 78.879,3 GBP | −0,45% | 8,15 M | +52,45% | 79.296,2 GBP | 78.659,3 GBP | 2 | Compra |
| BTCUSDCBitcoin / USD Coin | HTX | 100.759,79 USDC | +0,29% | 7,2 M | −35,28% | 101.978,54 USDC | 99.677,86 USDC | 28 | Compra |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 3.514.632,32 TRY | −0,49% | 6,9 M | +11,86% | 3.536.251,84 TRY | 3.505.008,94 TRY | 4 | Compra |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | — | 100.735 USDC | +3,27% | 6,05 M | +62,41% | 101.900 USDC | 97.368 USDC | 56 | Compra adesso |
 BTCCHFBitcoin / Swiss Franc | Kraken | 88.751,5 CHF | −0,54% | 5,8 M | +136,71% | 89.275,1 CHF | 88.751,5 CHF | 0 | Compra |
 BTCMXNBITCOIN / MEXICAN PESOS | — | 2.030.630 MXN | +3,05% | 5,3 M | +63,76% | 2.064.000 MXN | 1.966.080 MXN | 51 | Compra adesso |
| BTCGBPBitcoin / British Pound | Bitstamp | 78.846 GBP | −0,63% | 4,99 M | +2,67% | 79.257 GBP | 78.663 GBP | 1 | Compra |
| BTCUSDCBitcoin / USD Coin | Binance.US | 100.755,58 USDC | −0,48% | 4,91 M | +28,27% | 101.284,22 USDC | 100.363,72 USDC | 3 | Compra |
| BTCUSDTBitcoin / TetherUS | Binance.US | 100.672,76 USDT | −0,36% | 3,99 M | +9,10% | 101.183,89 USDT | 100.311,00 USDT | 3 | Compra |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 411.067,62 PLN | −0,53% | 3,66 M | +32,29% | 413.380,25 PLN | 409.879,31 PLN | 3 | Compra |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 100.524,6000 USD | −0,53% | 3,65 M | +4,44% | 101.035,2800 USD | 100.205,0100 USD | 339,34 K | Compra |
| BTCUSDTBitcoin / Tether | Bitstamp | 100.480 USDT | −0,63% | 3,47 M | +37,89% | 101.194 USDT | 100.418 USDT | 0 | Compra |
| BTCUSDTBITCOIN / TETHER USD | — | 100.568 USDT | +3,14% | 2,8 M | +45,31% | 101.827 USDT | 97.345 USDT | 26 | Compra adesso |
 BTCCADBitcoin / Canadian Dollar | Kraken | 142.496,6 CAD | −0,37% | 2,21 M | +27,81% | 143.183,1 CAD | 141.971,1 CAD | 1 | Compra |
| BTCUSDCBitcoin / USDC | MEXC | 100.732,29 USDC | −0,43% | 2,12 M | +15,49% | 101.275,15 USDC | 100.430,35 USDC | 1 | Compra |
| BTCJPYBitcoin / JPY | Bitfinex | 14.860.000,00 JPY | −1,34% | 2,01 M | +748,16% | 15.048.000,00 JPY | 14.860.000,00 JPY | 0 | Compra |
 BTCAUDBitcoin / Australian Dollar | Kraken | 157.032,7 AUD | −0,99% | 2 M | −66,70% | 158.638,4 AUD | 156.831,3 AUD | 7 | Compra |
| BTCEURBitcoin / EUR | Bitfinex | 95.785,0 EUR | −0,46% | 1,82 M | −68,51% | 96.241,0 EUR | 95.573,0 EUR | 0 | Compra |
| BTCEURBitcoin / Euro | Crypto.com | 95.636,00 EUR | −0,76% | 1,24 M | +83,99% | 96.367,03 EUR | 95.636,00 EUR | 0 | Compra |
| BTCPLNBitcoin / PLN | Binance | 409.590 PLN | −0,79% | 1,21 M | −22,94% | 413.140 PLN | 409.590 PLN | 0 | Compra |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4.348.349,34 UAH | −0,43% | 1,19 M | +27,15% | 4.369.517,19 UAH | 4.330.739,61 UAH | 1 | Compra |
| BTCUSDCBitcoin / USDC | Bitstamp | 100.529 USDC | −0,66% | 1,19 M | −38,07% | 101.229 USDC | 100.465 USDC | 0 | Compra |
 BTCDAIBitcoin / DAI | Binance | 100.432,00 DAI | −0,78% | 1,18 M | −4,86% | 101.202,97 DAI | 100.361,36 DAI | 1 | Compra |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 134.361,280000 SGD | −0,76% | 1,15 M | +1,62% | 135.532,710000 SGD | 134.300,000000 SGD | 1 | Compra |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 100.687,15 USDT | −0,51% | 1,14 M | −5,22% | 101.200,67 USDT | 100.307,09 USDT | 0 | Compra |
| BTCUSDTBitcoin / USDT | UpBit | 100.501,1300 USDT | −0,16% | 1,13 M | −21,18% | 101.150,0200 USDT | 100.300,0000 USDT | 1 | Compra |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 100.635,57 USDC | −0,71% | 874,6 K | +12,29% | 101.351,77 USDC | 100.409,61 USDC | 0 | Compra |
| BTCGBPBitcoin / British Pound | Gemini | 78.771,600000 GBP | −0,99% | 539,66 K | +26,95% | 79.684,120000 GBP | 78.771,600000 GBP | 0 | Compra |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3.399.667,41 THB | −0,45% | 524,81 K | +8,73% | 3.418.499,50 THB | 3.393.396,11 THB | 0 | Compra |
| BTCUSDTBitcoin / USDT | Gemini | 100.670,120000 USDT | −1,14% | 514,49 K | −48,22% | 101.126,120000 USDT | 99.969,470000 USDT | 0 | Compra |
| BTCBRLBITCOIN / BRAZILIAN REAIS | — | 601.590 BRL | +1,55% | 492,09 K | −6,09% | 611.510 BRL | 592.250 BRL | 4 | Compra |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 81.802,80 GBP | −0,48% | 462,36 K | −8,70% | 82.260,90 GBP | 81.512,66 GBP | 0 | Compra |
 BTCARSBitcoin / ARS | Binance | 109.350.100 ARS | −0,00% | 461,51 K | +44,77% | 109.631.197 ARS | 108.650.097 ARS | 0 | Compra |
| BTCGBPBitcoin / GBP | Bitfinex | 78.915,00000000 GBP | −0,48% | 378,76 K | −39,36% | 79.298,00000000 GBP | 78.681,00000000 GBP | 0 | Compra |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 51.332.749 KZT | −0,49% | 319,97 K | −22,11% | 51.611.014 KZT | 51.170.585 KZT | 0 | Compra |
| BTCEURBitcoin / Euro | KuCoin | 95.378,64 EUR | −1,06% | 241,64 K | +31,33% | 96.657,58 EUR | 95.378,64 EUR | 0 | Compra |
| BTCEURBitcoin / Euro | Gemini | 99.999,990000 EUR | +3,48% | 233,5 K | +98,78% | 99.999,990000 EUR | 96.181,460000 EUR | 0 | Compra |
| BTCMXNBitcoin / MXN | Binance | 2.036.566 MXN | −0,41% | 186,63 K | −24,92% | 2.047.756 MXN | 2.028.349 MXN | 0 | Compra |
 BTCZARBitcoin / ZAR | Binance | 1.830.538 ZAR | −0,61% | 177,93 K | −20,45% | 1.840.737 ZAR | 1.830.027 ZAR | 0 | Compra |
 BTCRONBitcoin / RON | Binance | 476.541 RON | −0,54% | 159,45 K | −30,16% | 479.383 RON | 476.541 RON | 0 | Compra |
| BTCDAIBitcoin / Dai | HitBTC | 100.663,37 DAI | −0,50% | 138,66 K | −55,56% | 101.249,24 DAI | 100.397,09 DAI | 0 | Compra |
| BTCDAIBITCOIN / DAI | — | 100.720 DAI | +3,62% | 114,87 K | −47,20% | 101.864 DAI | 97.342 DAI | 1 | Compra adesso |
| BTCDAIBitcoin / Dai | KuCoin | 100.682,2 DAI | −0,41% | 108,59 K | +457,53% | 101.047,1 DAI | 100.214,4 DAI | 0 | Compra |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 100.657,0 USDT | −0,45% | 88,89 K | −0,34% | 101.158,5 USDT | 100.362,0 USDT | 0 | Compra |
 BTCEURBitcoin / EUR | MEXC | 96.493,67 EVC | −0,58% | 75,46 K | −23,64% | 97.053,29 EVC | 96.488,58 EVC | 0 | Compra |
| BTCARSBITCOIN / ARGENTINIAN PESOS | — | 108.922.700 ARS | +3,81% | 46,93 K | +96,85% | 109.999.000 ARS | 104.307.000 ARS | 0 | Compra adesso |
| BTCUSDCBitcoin / USD Coin | Poloniex | 100.748,47 USDC | −1,03% | 38,73 K | +152,47% | 101.793,72 USDC | 100.748,47 USDC | 0 | Compra |
| BTCUAHBitcoin / UAH | Binance | 4.508.816 UAH | −0,79% | 35,38 K | −80,95% | 4.536.259 UAH | 4.508.816 UAH | 0 | Compra |
| BTCDAIBitcoin / DAI | Kraken | 100.618,6 DAI | −0,72% | 23,57 K | −64,25% | 101.165,0 DAI | 100.618,6 DAI | 0 | Compra |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 610.123,4 BRL | −0,55% | 10,98 K | +207,38% | 613.087,6 BRL | 610.123,4 BRL | 0 | Compra |
| BTCJPYBitcoin / Japanese Yen | Kraken | 15.322.700 JPY | −0,72% | 6,71 K | +807,67% | 15.423.044 JPY | 15.322.700 JPY | 0 | Compra |
| BTCUSDBitcoin / United States dollar |  Okcoin | 100.323,50 USD | −1,15% | 3,76 K | +25,05% | 100.353,63 USD | 100.323,50 USD | 0 | Compra |
| BTCBRLBitcoin / Brazilian Real | HitBTC | 579.811,0 BRL | +2,00% | 2,9 K | 0,00% | 579.811,0 BRL | 579.653,0 BRL | 0 | Compra |
 BTCBNBBitcoin / Binance Coin | Poloniex | 142,45 BNB | −0,42% | 1,52 K | +2.332,66% | 145,16 BNB | 142,42 BNB | 0 | Compra |
| BTCTRYBitcoin / TRY | Bitfinex | 3.487.200,00000000 TRY | −7,34% | 9 | 0,00% | 3.487.200,00000000 TRY | 3.487.200,00000000 TRY | 0 | Compra |
| BTCTRYBitcoin / Turkish lira | HitBTC | 3.461.633,0 TRY | +5,19% | 0 | +100,74% | 3.461.633,0 TRY | 3.436.047,0 TRY | 0 | Compra adesso |
 BTCTUSDBitcoin / TRUE USD | HTX | 99.951,83 TUSD | +0,76% | 0 | — | 100.134,71 TUSD | 96.556,55 TUSD | 0 | Compra adesso |