Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 64.891,6 USDT | −0,38% | 19,938 B | +67,04% | 65.350,0 USDT | 64.788,0 USDT | 17,891 K | Compra |
BTCUSDTBitcoin / TetherUS | Binance | 64.927,96 USDT | −0,38% | 1,77 B | +58,39% | 65.349,65 USDT | 64.819,90 USDT | 1,857 K | Compra |
BTCUSDTBitcoin / Tether | Crypto.com | 64.922,42 USDT | −0,37% | 1,68 B | +79,53% | 65.360,40 USDT | 64.812,37 USDT | 2,841 K | Compra |
BTCUSDBitcoin / USD | Crypto.com | 64.936,58 USD | −0,38% | 1,398 B | +71,65% | 65.391,22 USD | 64.829,00 USD | 2,591 K | Compra |
BTCUSDTBitcoin / USDT | MEXC | 64.921,54 USDT | −0,39% | 854,384 M | +40,47% | 65.349,65 USDT | 64.819,90 USDT | 1,042 K | Compra |
BTCUSDBitcoin / US Dollar | Coinbase | 64.940,37 USD | −0,36% | 826,942 M | +127,64% | 65.362,88 USD | 64.827,85 USD | 788 | Compra |
BTCUSDTBitcoin / Tether US | WhiteBIT | 64.920,84 USDT | −0,38% | 654,552 M | +71,35% | 65.351,07 USDT | 64.823,46 USDT | 764 | Compra |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 64.891,9 USDC | −0,42% | 550,959 M | +62,75% | 65.353,9 USDC | 64.800,1 USDC | 551 | Compra |
BTCUSDTBitcoin / Tether USD | HTX | 64.913,89 USDT | −0,42% | 265,849 M | +44,26% | 65.799,47 USDT | 64.637,92 USDT | 1,886 K | Compra |
BTCUSDCBitcoin / USD Coin | Binance | 64.932,31 USDC | −0,39% | 236,921 M | +86,51% | 65.378,69 USDC | 64.830,01 USDC | 332 | Compra |
BTCKRWBitcoin / KRW | UpBit | 85.959.000 KRW | −0,05% | 176,936 M | +54,34% | 86.320.000 KRW | 85.877.000 KRW | 321 | Compra |
BTCUSDTBitcoin / Tether | KuCoin | 64.912,8 USDT | −0,39% | 156,237 M | +28,24% | 65.363,2 USDT | 64.814,9 USDT | 133 | Compra |
BTCUSDBitcoin / U. S. Dollar | Kraken | 64.910,1 USD | −0,42% | 154,443 M | +95,49% | 65.310,3 USD | 64.841,2 USD | 95 | Compra |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 64.936 USD | −0,37% | 108,078 M | +49,64% | 65.344 USD | 64.840 USD | 83 | Compra |
BTCUSDTBitcoin / Tether USD | Poloniex | 64.880,74 USDT | −0,39% | 79,755 M | +23,82% | 65.288,12 USDT | 64.776,44 USDT | 165 | Compra |
BTCJPYBitcoin / Yen | bitFlyer | 9.439.401 JPY | −0,28% | 75,893 M | +90,71% | 9.520.000 JPY | 9.420.898 JPY | 120 | Compra |
BTCUSDTBITCOIN / TETHER | CoinEx | 64.895,70 USDT | −0,39% | 71,826 M | +72,49% | 65.330,07 USDT | 64.824,60 USDT | 47 | Compra |
BTCUSDBitcoin / U.S. Dollar | Gemini | 64.908,20 USD | −0,42% | 58,609 M | +68,46% | 65.350,42 USD | 64.823,83 USD | 65 | Compra |
BTCKRWBitcoin / South Korean Won | Bithumb | 85.980.000 KRW | −0,11% | 56,29 M | +45,66% | 86.369.000 KRW | 85.927.000 KRW | 101 | Compra |
BTCUSDBitcoin / Dollar | Bitfinex | 65.056,0 USD | −0,38% | 54,894 M | +131,28% | 65.472,0 USD | 64.987,0 USD | 38 | Compra |
BTCEURBitcoin / Euro | Kraken | 58.127,8 EUR | −0,30% | 45,073 M | +98,90% | 58.470,5 EUR | 58.050,0 EUR | 13 | Compra |
BTCUSDT27U2024Bitcoin / TetherUS (Sep 2024) | Binance | 64.924,7 USDT | −0,41% | 42,835 M | −13,34% | 65.364,3 USDT | 64.825,0 USDT | 37 | Compra |
BTCUSDTBitcoin / Tether | Coinbase | 64.919,00 USDT | −0,36% | 39,348 M | +38,86% | 65.353,17 USDT | 64.816,87 USDT | 74 | Compra |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 66.032,4 USDT | −0,41% | 37,75 M | +139,98% | 66.494,2 USDT | 65.941,7 USDT | 45 | Compra |
BTCUSDTBitcoin / Tether | HitBTC | 64.913,75 USDT | −0,40% | 28,087 M | −16,28% | 65.331,65 USDT | 64.828,62 USDT | 30 | Compra |
BTCUSDTBitcoin / Tether USD | Kraken | 64.899,8 USDT | −0,42% | 27,107 M | +119,07% | 65.296,6 USDT | 64.859,0 USDT | 7 | Compra |
BTCUSDCBitcoin / USD Coin | HitBTC | 64.917,77835 USDC | −0,41% | 21,451 M | +67,28% | 65.337,71742 USDC | 64.848,00410 USDC | 25 | Compra |
BTCEURBitcoin / Euro | Coinbase | 58.142,56 EUR | −0,32% | 21,125 M | +98,51% | 58.512,41 EUR | 58.057,40 EUR | 18 | Compra |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 64.940,35 USDC | −0,38% | 19,583 M | +109,13% | 65.360,04 USDC | 64.829,94 USDC | 27 | Compra |
BTCUSTBitcoin / UST | Bitfinex | 64.922,00000000 USDT | −0,36% | 19,07 M | +283,57% | 65.338,00000000 USDT | 64.840,00000000 USDT | 5 | Compra |
BTCEURBitcoin / Euro | Bitstamp | 58.120 EUR | −0,36% | 18,979 M | +89,21% | 58.502 EUR | 58.051 EUR | 6 | Compra |
BTCUSDBitcoin / US Dollar | Binance | 64.918,39 USD | −0,41% | 15,943 M | +116,00% | 65.331,42 USD | 64.818,85 USD | 10 | Compra |
BTCEURBitcoin / Euro | Binance | 58.118,52 EUR | −0,35% | 15,937 M | +115,75% | 58.485,67 EUR | 58.031,49 EUR | 10 | Compra |
BTCEURBitcoin / Euro | WhiteBIT | 58.225,14 EUR | −0,46% | 14,152 M | +52,13% | 58.651,96 EUR | 58.191,00 EUR | 20 | Compra |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 83.516,2500 SGD | −0,02% | 10,414 M | +2,04% | 83.856,0800 SGD | 83.181,9000 SGD | 1,866 M | Compra |
BTCTRYBitcoin / Turkish Lira | Binance | 2.217.591 TRY | −0,53% | 9,911 M | +57,84% | 2.231.979 TRY | 2.214.360 TRY | 7 | Compra |
BTCGBPBitcoin / British Pound | Coinbase | 48.474,51 GBP | −0,29% | 8,838 M | +20,63% | 48.774,94 GBP | 48.413,22 GBP | 5 | Compra |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 65.382,55 USD | −0,37% | 8,79 M | +57,59% | 65.747,69 USD | 65.282,98 USD | 11 | Compra |
BTCBRLBitcoin / BRL | Binance | 353.962 BRL | −0,31% | 8,767 M | +25,34% | 355.842 BRL | 353.396 BRL | 8 | Compra |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 2.218.678,61 TRY | −0,45% | 7,338 M | +52,20% | 2.231.252,06 TRY | 2.213.998,45 TRY | 6 | Compra |
BTCUSDCBitcoin / USD Coin | HTX | 64.941,25 USDC | −0,43% | 5,863 M | +11,64% | 65.830,10 USDC | 64.648,81 USDC | 42 | Compra |
BTCGBPBitcoin / British Pound | Bitstamp | 48.466 GBP | −0,24% | 5,472 M | −6,02% | 48.768 GBP | 48.440 GBP | 1 | Compra |
BTCUSDCBitcoin / USD Coin | Kraken | 64.872,91 USDC | −0,44% | 5,407 M | +120,83% | 65.307,62 USDC | 64.872,90 USDC | 3 | Compra |
BTCGBPBitcoin / British Pound | Kraken | 48.438,0 GBP | −0,33% | 4,364 M | +131,56% | 48.770,3 GBP | 48.437,9 GBP | 2 | Compra |
BTCUSDCBitcoin / USD Coin | Binance.US | 64.931,37 USDC | −0,01% | 3,476 M | +180,74% | 65.297,51 USDC | 64.836,01 USDC | 2 | Compra |
BTCEURBitcoin / EUR | Bitfinex | 58.073,0 EUR | −0,14% | 3,119 M | +581,77% | 58.395,0 EUR | 58.073,0 EUR | 0 | Compra |
BTCUSDCBitcoin / USD Coin | KuCoin | 64.907,3 USDC | −0,43% | 3,081 M | +226,74% | 65.345,5 USDC | 64.854,7 USDC | 3 | Compra |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 64.844,3000 USD | −0,73% | 2,355 M | +4,91% | 65.419,7800 USD | 64.754,7400 USD | 319,191 K | Compra |
BTCCHFBitcoin / Swiss Franc | Kraken | 54.969,0 CHF | −0,17% | 2,327 M | +92,83% | 55.318,1 CHF | 54.962,5 CHF | 0 | Compra |
BTCUSDTBitcoin / TetherUS | Binance.US | 64.875,88 USDT | −0,27% | 2,254 M | +128,90% | 65.275,00 USDT | 64.848,00 USDT | 4 | Compra |
BTCJPYBitcoin / JPY | Binance | 9.440.266 JPY | −0,29% | 2,239 M | +46,75% | 9.512.139 JPY | 9.428.800 JPY | 2 | Compra |
BTCUSDCBitcoin / USDC | MEXC | 64.939,98 USDC | −0,38% | 2,15 M | +52,91% | 65.363,04 USDC | 64.845,00 USDC | 2 | Compra |
BTCEURBitcoin / Euro | Crypto.com | 58.177,45 EUR | −0,32% | 1,531 M | +102,08% | 58.527,43 EUR | 58.105,41 EUR | 0 | Compra |
BTCCADBitcoin / Canadian Dollar | Kraken | 87.537,2 CAD | −0,29% | 1,46 M | +20,83% | 88.079,4 CAD | 87.527,5 CAD | 2 | Compra |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 252.931,08 PLN | −0,15% | 1,206 M | +41,01% | 254.171,21 PLN | 252.619,03 PLN | 2 | Compra |
BTCUSDTBitcoin / Tether | Bitstamp | 64.926 USDT | −0,25% | 845,809 K | +0,31% | 65.348 USDT | 64.854 USDT | 0 | Compra |
BTCAUDBitcoin / Australian Dollar | Kraken | 94.562,6 AUD | −0,14% | 777,687 K | −2,83% | 94.970,5 AUD | 94.507,8 AUD | 1 | Compra |
BTCUSDTBitcoin / USD Tether | Bitazza | 64.955,66 USDT | −0,26% | 683,271 K | +63,38% | 65.319,64 USDT | 64.794,59 USDT | 1 | Compra |
BTCUSDCBITCOIN / USD COIN | CoinEx | 64.953,20 USDC | −0,31% | 658,554 K | +71,77% | 65.367,86 USDC | 64.774,71 USDC | 0 | Compra |
BTCDAIBitcoin / DAI | Binance | 64.933,94 DAI | −0,33% | 595,012 K | +79,60% | 65.715,78 DAI | 64.864,60 DAI | 1 | Compra |
BTCSGDBitcoin / Singapore Dollar | Gemini | 83.249,120000 SGD | −0,28% | 492,606 K | +131,24% | 83.809,760000 SGD | 83.249,120000 SGD | 0 | Compra |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 32.037.322 KZT | −0,31% | 446,421 K | +224,49% | 32.212.014 KZT | 31.970.317 KZT | 2 | Compra |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 2.826.545,61 UAH | −0,31% | 444,871 K | +5,96% | 2.846.367,63 UAH | 2.822.692,67 UAH | 1 | Compra |
BTCUSDCBitcoin / USDC | Bitstamp | 64.955 USDC | −0,33% | 421,369 K | +122,24% | 65.354 USDC | 64.869 USDC | 0 | Compra |
BTCGBPBitcoin / British Pound | Gemini | 48.584,810000 GBP | −0,11% | 419,677 K | +586,56% | 48.796,100000 GBP | 48.584,810000 GBP | 0 | Compra |
BTCPLNBitcoin / PLN | Binance | 249.765 PLN | −0,16% | 356,483 K | +100,33% | 251.013 PLN | 249.765 PLN | 0 | Compra |
BTCTHBBitcoin / Thai Baht | Bitazza | 2.103.036,54 THB | −0,58% | 312,843 K | +117,44% | 2.122.806,85 THB | 2.103.019,09 THB | 0 | Compra |
BTCUSDTBitcoin / USDT | Gemini | 65.113,530000 USDT | −0,12% | 291,425 K | +168,87% | 65.254,480000 USDT | 65.041,640000 USDT | 0 | Compra |
BTCARSBitcoin / ARS | Binance | 79.074.925 ARS | −0,35% | 230,388 K | +101,01% | 79.670.725 ARS | 78.763.637 ARS | 0 | Compra |
BTCDAIBitcoin / Dai | HitBTC | 64.929,82 DAI | −0,38% | 178,951 K | +7,91% | 65.285,89 DAI | 64.828,86 DAI | 0 | Compra |
BTCUSDTBitcoin / USDT | UpBit | 64.750,6900 USDT | −0,38% | 165,615 K | +23,45% | 65.300,0000 USDT | 64.700,0000 USDT | 0 | Compra |
BTCEURBitcoin / Euro | KuCoin | 58.269,26 EUR | −0,08% | 164,678 K | +39,58% | 58.463,02 EUR | 58.224,53 EUR | 0 | Compra |
BTCBRLBitcoin / Brazilian Real | HitBTC | 353.916,0 BRL | −0,31% | 139,064 K | +1,74% | 355.597,0 BRL | 353.450,0 BRL | 0 | Compra |
BTCZARBitcoin / ZAR | Binance | 1.128.626 ZAR | −0,15% | 132,272 K | +17,88% | 1.134.963 ZAR | 1.128.427 ZAR | 0 | Compra |
BTCGBPBitcoin / Great British pound | WhiteBIT | 49.485,86 GBP | −0,34% | 126,456 K | +40,95% | 49.767,37 GBP | 49.422,88 GBP | 0 | Compra |
BTCUSDTBitcoin / Tether | Delta Exchange | 64.921,0 USDT | −0,38% | 123,525 K | +38,48% | 65.284,0 USDT | 64.841,5 USDT | 0 | Compra |
BTCUSDCBitcoin / USD Coin | Poloniex | 65.406,98 USDC | +0,26% | 111,166 K | +979,34% | 65.406,98 USDC | 65.406,98 USDC | 0 | Compra |
BTCTRYBitcoin / Turkish lira | HitBTC | 2.217.999,0 TRY | −0,51% | 107,152 K | +31,43% | 2.231.025,0 TRY | 2.214.863,0 TRY | 0 | Compra |
BTCMXNBitcoin / MXN | Binance | 1.279.400 MXN | −0,54% | 65,468 K | −32,24% | 1.288.789 MXN | 1.279.137 MXN | 0 | Compra |
BTCEURBitcoin / Euro | Gemini | 58.190,020000 EUR | +2,35% | 61,833 K | +51,28% | 58.590,590000 EUR | 56.500,000000 EUR | 1 | Compra |
BTCRONBitcoin / RON | Binance | 290.289 RON | +0,25% | 36,637 K | +50,06% | 290.824 RON | 290.289 RON | 0 | Compra |
BTCJPYBitcoin / Japanese Yen | Kraken | 9.428.800 JPY | 0,00% | 31,957 K | −16,63% | 9.480.000 JPY | 9.428.800 JPY | 0 | Compra |
BTCDAIBitcoin / Dai | KuCoin | 65.319,0 DAI | +0,20% | 31,047 K | +229,36% | 65.319,0 DAI | 65.292,4 DAI | 0 | Compra |
BTCDAIBitcoin / DAI | Kraken | 65.008,0 DAI | 0,00% | 26,687 K | −67,68% | 65.243,1 DAI | 65.008,0 DAI | 0 | Compra |
BTCGBPBitcoin / GBP | Bitfinex | 48.508,00000000 GBP | −0,28% | 22,04 K | +47,83% | 48.799,00000000 GBP | 48.508,00000000 GBP | 0 | Compra |
BTCJPYBitcoin / JPY | Bitfinex | 9.412.500,00 JPY | +2,94% | 20,934 K | +120,71% | 9.451.000,00 JPY | 9.110.900,00 JPY | 0 | Compra |
BTCUAHBitcoin / UAH | Binance | 2.856.324 UAH | 0,00% | 16,963 K | +112,99% | 2.869.371 UAH | 2.856.324 UAH | 0 | Compra |
BTCBRLBitcoin / Brazilian Real | KuCoin | 352.291,1 BRL | +0,65% | 4,297 K | +1,91% | 358.552,1 BRL | 352.291,1 BRL | 0 | Compra |
BTCUSDBitcoin / United States dollar | Okcoin | 65.316,87 USD | +0,89% | 1,434 K | +532,11% | 65.316,87 USD | 64.801,48 USD | 0 | Compra adesso |
BTCBNBBitcoin / Binance Coin | Poloniex | 108,98 BNB | +0,94% | 792 | +639,69% | 108,98 BNB | 94,00 BNB | 0 | Neutro |
BTCPYUSDBitcoin / PYUSD | Kraken | 66.728,2 PYUSD | +5,28% | 0 | — | 67.336,2 PYUSD | 63.356,6 PYUSD | 1 | Compra adesso |
BTCTUSDBitcoin / TrueUSD | HitBTC | 64.985,23 TUSD | −0,40% | 0 | — | 65.343,33 TUSD | 64.943,89 TUSD | 0 | Compra |
BTCEURSBitcoin / STASIS EURS Token | HitBTC | 57.974,94 EURS | +1,47% | 0 | — | 57.974,94 EURS | 57.974,94 EURS | 0 | Compra |
BTCFDUSDBitcoin / FDUSD | Binance | 64.995,60 FDUSD | −0,36% | 0 | — | 65.431,72 FDUSD | 64.888,00 FDUSD | 2,824 K | Compra |
BTCUSDDBitcoin / USDD | Poloniex | 64.678,64 USDD | +1,38% | 0 | — | 65.518,08 USDD | 62.700,00 USDD | 0 | Compra adesso |
BTCUSDDBitcoin / USDD | HTX | 64.533,48 USDD | −1,43% | 0 | — | 65.918,26 USDD | 64.533,48 USDD | 0 | Compra |
BTCEURIBitcoin / EURI | Binance | 58.146,24 EURI | −1,45% | 0 | — | 58.999,95 EURI | 57.800,01 EURI | 0 | — |
BTCTUSDBitcoin / TUSD | MEXC | 64.968,18 TUSD | −0,40% | 0 | — | 65.341,94 TUSD | 64.935,37 TUSD | 0 | Compra |
BTCTUSDBitcoin / TRUE USD | HTX | 65.496,62 TUSD | +1,48% | 0 | — | 66.166,98 TUSD | 65.496,62 TUSD | 0 | Compra |
BTCBTCBitcoin / Bitcoin | Bitfinex | 1 BTC | 0,00% | 0 | — | 1 BTC | 1 BTC | 2,353 K | Neutro |