Exchange Bitcoin
Ottieni i prezzi della criptovaluta Bitcoin su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su BTC, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 90.960,4 USDT | +0,51% | 30,483 B | +96,13% | 91.343,4 USDT | 90.405,6 USDT | 14,162 K | Compra |
| BTCUSDTBitcoin / TetherUS | Binance | 90.899,29 USDT | +0,48% | 4,248 B | +95,85% | 91.241,46 USDT | 90.357,00 USDT | 1,68 K | Compra |
 BTCUSDBitcoin / USD |  Crypto.com | 90.951,46 USD | +0,46% | 2,994 B | +71,42% | 91.292,00 USD | 90.412,01 USD | 1,922 K | Compra |
| BTCUSDTBitcoin / Tether | Crypto.com | 90.901,71 USDT | +0,50% | 2,952 B | +48,55% | 91.240,67 USDT | 90.360,01 USDT | 2,091 K | Compra |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 90.894,61 USDT | +0,47% | 1,645 B | +32,06% | 91.241,22 USDT | 90.357,11 USDT | 1,196 K | Compra |
| BTCUSDBitcoin / US Dollar |  Coinbase | 90.918,09 USD | +0,45% | 1,575 B | +197,00% | 91.309,87 USD | 90.403,24 USD | 735 | Compra |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 91.006,5 USDC | +0,46% | 1,255 B | +104,81% | 91.363,0 USDC | 90.464,8 USDC | 486 | Compra |
| BTCUSDTBitcoin / Tether USD |  HTX | 90.894,00 USDT | −1,49% | 605,397 M | +80,54% | 92.529,69 USDT | 89.684,40 USDT | 2,926 K | Compra |
| BTCUSDCBitcoin / USD Coin | Binance | 90.955,86 USDC | +0,48% | 481,478 M | +85,78% | 91.296,00 USDC | 90.404,50 USDC | 235 | Compra |
 BTCKRWBitcoin / KRW |  UpBit | 127.650.000 KRW | +0,37% | 470,268 M | +62,54% | 127.938.000 KRW | 127.050.000 KRW | 264 | Compra |
| BTCUSDTBitcoin / USDT |  MEXC | 90.899,30 USDT | +0,46% | 454,822 M | −12,53% | 91.239,99 USDT | 90.360,01 USDT | 90 | Compra |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 90.928 USD | +0,44% | 397,467 M | +122,06% | 91.274 USD | 90.407 USD | 240 | Compra |
| BTCUSDTBitcoin / Tether |  KuCoin | 90.903,0 USDT | +0,48% | 373,407 M | +100,03% | 91.252,6 USDT | 90.351,8 USDT | 181 | Compra |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 90.879,8 USD | +0,40% | 328,732 M | +93,31% | 91.263,6 USD | 90.424,6 USD | 98 | Compra |
 BTCJPYBitcoin / Yen |  bitFlyer | 14.043.015 JPY | +0,22% | 181,236 M | +180,51% | 14.117.385 JPY | 13.985.200 JPY | 106 | Compra |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 90.928,53 USD | +0,45% | 177,406 M | +325,27% | 91.292,64 USD | 90.400,00 USD | 72 | Compra |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 127.649.000 KRW | +0,33% | 158,46 M | −33,98% | 127.900.000 KRW | 127.110.000 KRW | 88 | Compra |
| BTCUSDBitcoin / Dollar |  Bitfinex | 90.909,0 USD | +0,41% | 148,308 M | +91,14% | 91.293,0 USD | 90.427,0 USD | 53 | Compra |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 90.910,57 USDT | +0,47% | 108,333 M | +3,35% | 91.281,84 USDT | 90.317,22 USDT | 109 | Compra |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 90.897,18 USDT | +0,43% | 103,295 M | +84,34% | 91.234,79 USDT | 90.415,03 USDT | 33 | Compra |
 BTCEURBitcoin / Euro | Kraken | 85.766,5 EUR | +0,39% | 86,998 M | +170,90% | 86.124,4 EUR | 85.328,0 EUR | 9 | Compra |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 91.568,12 USD | +0,48% | 74,771 M | +48,19% | 91.867,94 USD | 90.993,48 USD | 38 | Compra |
| BTCUSDTBitcoin / Tether | Coinbase | 90.827,47 USDT | +0,40% | 71,629 M | +207,35% | 91.241,43 USDT | 90.365,91 USDT | 22 | Compra |
| BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 92.511,6 USDT | +0,49% | 66,554 M | +48,89% | 92.852,9 USDT | 91.930,9 USDT | 33 | Compra |
| BTCUSDTBitcoin / Tether |  HitBTC | 90.892,16 USDT | +0,47% | 65,52 M | +101,46% | 91.228,46 USDT | 90.377,01 USDT | 17 | Compra |
| BTCEURBitcoin / Euro | Coinbase | 85.840,50 EUR | +0,47% | 63,079 M | +75,19% | 86.184,90 EUR | 85.337,81 EUR | 18 | Compra |
| BTCEURBitcoin / Euro | Bitstamp | 85.865 EUR | +0,53% | 60,828 M | +89,46% | 86.179 EUR | 85.339 EUR | 14 | Compra |
| BTCUSDBitcoin / US Dollar | Binance | 90.964,22 USD | +0,50% | 45,964 M | +66,21% | 91.298,07 USD | 90.397,25 USD | 13 | Compra adesso |
| BTCEURBitcoin / Euro | Binance | 85.878,40 EUR | +0,52% | 45,863 M | +66,00% | 86.205,00 EUR | 85.349,67 EUR | 13 | Compra |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 95.793,8 USDT | +0,47% | 45,781 M | +27,72% | 96.140,0 USDT | 95.178,8 USDT | 17 | Compra |
| BTCUSDTBitcoin / Tether USD | Kraken | 90.881,1 USDT | +0,44% | 45,301 M | +248,96% | 91.212,6 USDT | 90.374,1 USDT | 6 | Compra |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 90.944,41 USDC | +0,44% | 39,939 M | +68,16% | 91.273,76 USDC | 90.421,18 USDC | 21 | Compra |
| BTCUSTBitcoin / UST | Bitfinex | 90.888,00000000 USDT | +0,43% | 37,08 M | +32,02% | 91.213,00000000 USDT | 90.359,00000000 USDT | 22 | Compra |
| BTCEURBitcoin / Euro | WhiteBIT | 85.898,61 EUR | +0,43% | 28,146 M | +43,96% | 86.190,30 EUR | 85.397,50 EUR | 13 | Compra |
 BTCBRLBitcoin / BRL | Binance | 526.543 BRL | +0,50% | 27,411 M | +44,91% | 528.286 BRL | 523.184 BRL | 10 | Compra |
| BTCUSDCBitcoin / USD Coin | HitBTC | 90.931,12112 USDC | +0,41% | 25,935 M | +80,44% | 91.284,83578 USDC | 90.412,22007 USDC | 10 | Compra |
 BTCGBPBitcoin / British Pound | Coinbase | 71.753,85 GBP | +0,47% | 24,277 M | +117,39% | 72.047,92 GBP | 71.293,57 GBP | 8 | Compra |
 BTCTRYBitcoin / Turkish Lira | Binance | 3.152.778 TRY | +0,50% | 20,657 M | +105,27% | 3.162.692 TRY | 3.132.585 TRY | 6 | Compra |
| BTCUSDCBitcoin / USD Coin | Kraken | 90.931,99 USDC | +0,43% | 19,69 M | +101,84% | 91.215,67 USDC | 90.453,71 USDC | 4 | Compra |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 3.154.634,32 TRY | +0,55% | 15,311 M | +54,11% | 3.162.645,24 TRY | 3.131.203,72 TRY | 7 | Compra |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 121.334,4900 SGD | +0,26% | 14,756 M | +0,67% | 122.424,5800 SGD | 120.715,4600 SGD | 1,488 M | Compra |
| BTCUSDCBitcoin / USD Coin | KuCoin | 90.945,3 USDC | +0,48% | 10,425 M | +52,54% | 91.276,9 USDC | 90.386,4 USDC | 5 | Compra |
| BTCGBPBitcoin / British Pound | Kraken | 71.684,2 GBP | +0,38% | 8,328 M | +131,84% | 72.000,0 GBP | 71.313,5 GBP | 1 | Compra |
| BTCUSDCBitcoin / USD Coin | HTX | 90.935,51 USDC | −1,46% | 7,793 M | +21,08% | 92.498,70 USDC | 89.704,29 USDC | 33 | Compra |
| BTCJPYBitcoin / JPY | Binance | 14.036.644 JPY | +0,24% | 6,808 M | +1,97% | 14.105.363 JPY | 13.983.179 JPY | 3 | Compra |
 BTCCHFBitcoin / Swiss Franc | Kraken | 79.873,2 CHF | +0,45% | 6,533 M | +100,57% | 80.122,5 CHF | 79.543,7 CHF | 0 | Compra |
| BTCUSDTBitcoin / TetherUS | Binance.US | 90.967,53 USDT | +0,54% | 4,767 M | +156,47% | 91.209,83 USDT | 90.385,07 USDT | 3 | Compra |
| BTCUSDCBitcoin / USD Coin | Binance.US | 90.812,47 USDC | +0,35% | 4,516 M | +125,74% | 91.252,90 USDC | 90.371,51 USDC | 2 | Compra |
| BTCEURBitcoin / EUR | Bitfinex | 85.831,0 EUR | +0,54% | 3,812 M | +244,49% | 85.831,0 EUR | 85.279,0 EUR | 0 | Compra |
| BTCUSDCBitcoin / USDC | MEXC | 90.949,99 USDC | +0,44% | 3,766 M | +294,30% | 91.304,43 USDC | 90.420,58 USDC | 1 | Compra |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 366.820,47 PLN | +0,42% | 3,281 M | +2,73% | 368.251,71 PLN | 364.766,49 PLN | 2 | Compra |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 90.889,9700 USD | +0,41% | 3,261 M | +0,46% | 91.357,8000 USD | 90.343,9400 USD | 251,222 K | Compra |
| BTCEURBitcoin / Euro | Crypto.com | 85.852,46 EUR | +0,30% | 3,022 M | +176,45% | 86.136,00 EUR | 85.467,58 EUR | 0 | Compra |
| BTCUSDTBitcoin / Tether | Bitstamp | 90.866 USDT | +0,44% | 2,86 M | +160,85% | 91.181 USDT | 90.466 USDT | 3 | Compra |
 BTCCADBitcoin / Canadian Dollar | Kraken | 127.151,3 CAD | +0,32% | 2,412 M | +68,75% | 127.588,6 CAD | 126.497,7 CAD | 1 | Compra adesso |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | — | 90.924 USDC | +0,31% | 2,228 M | +15,17% | 92.550 USDC | 89.434 USDC | 23 | Compra |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 121.403,260000 SGD | +0,59% | 2,187 M | +122,57% | 121.800,000000 SGD | 120.632,760000 SGD | 2 | Compra |
| BTCGBPBitcoin / British Pound | Bitstamp | 71.730 GBP | +0,51% | 1,61 M | +37,00% | 72.060 GBP | 71.310 GBP | 2 | Compra |
| BTCUSDTBitcoin / USDT | UpBit | 91.269,8400 USDT | +1,26% | 1,607 M | +125,45% | 91.272,0000 USDT | 89.967,0000 USDT | 2 | Compra adesso |
 BTCMXNBITCOIN / MEXICAN PESOS | — | 1.837.480 MXN | −0,55% | 1,396 M | +14,90% | 1.880.000 MXN | 1.821.920 MXN | 15 | Compra |
| BTCPLNBitcoin / PLN | Binance | 371.759 PLN | +0,63% | 1,365 M | +60,20% | 373.763 PLN | 368.899 PLN | 0 | Compra |
| BTCUSDTBITCOIN / TETHER USD | — | 90.806 USDT | +0,18% | 1,199 M | +14,82% | 92.566 USDT | 89.423 USDT | 12 | Compra |
 BTCDAIBitcoin / DAI | Binance | 90.883,30 DAI | +0,35% | 1,173 M | +29,24% | 91.247,81 DAI | 90.426,36 DAI | 0 | Compra |
| BTCUSDCBitcoin / USDC | Bitstamp | 90.925 USDC | +0,31% | 1,056 M | +236,83% | 91.249 USDC | 90.474 USDC | 1 | Compra |
 BTCAUDBitcoin / Australian Dollar | Kraken | 139.684,8 AUD | +0,41% | 1,033 M | +6,99% | 140.194,7 AUD | 138.881,2 AUD | 1 | Compra |
| BTCGBPBitcoin / British Pound | Gemini | 71.221,380000 GBP | +0,08% | 1,028 M | +510,19% | 71.221,380000 GBP | 71.061,470000 GBP | 0 | Compra |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 45.952.194 KZT | +0,37% | 1,003 M | +95,14% | 46.147.319 KZT | 45.736.597 KZT | 1 | Compra |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3.908.606,44 UAH | +0,43% | 985,496 K | +7,60% | 3.923.448,96 UAH | 3.885.322,70 UAH | 1 | Compra |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 90.909,43 USDT | +0,33% | 603,766 K | −14,11% | 91.189,57 USDT | 90.276,84 USDT | 0 | Compra |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 90.988,94 USDC | +0,47% | 553,649 K | +108,05% | 91.234,09 USDC | 90.352,29 USDC | 0 | Compra |
| BTCUSDTBitcoin / USDT | Gemini | 90.935,090000 USDT | +0,45% | 541,726 K | +245,85% | 91.109,490000 USDT | 90.628,540000 USDT | 0 | Compra |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 71.852,19 GBP | +0,36% | 447,004 K | +3,58% | 72.099,37 GBP | 71.506,92 GBP | 0 | Compra |
| BTCEURBitcoin / Euro | KuCoin | 85.993,98 EUR | +0,76% | 366,821 K | +2,70% | 85.993,98 EUR | 85.717,21 EUR | 0 | Compra |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3.156.257,01 THB | +0,53% | 305,933 K | −20,20% | 3.157.588,74 THB | 3.126.087,25 THB | 0 | Compra |
 BTCZARBitcoin / ZAR | Binance | 1.648.038 ZAR | +0,49% | 302,094 K | +261,38% | 1.654.081 ZAR | 1.641.569 ZAR | 0 | Compra |
| BTCBRLBITCOIN / BRAZILIAN REAIS | — | 525.720 BRL | −0,59% | 296,586 K | +11,86% | 536.920 BRL | 518.550 BRL | 3 | Compra |
 BTCARSBitcoin / ARS | Binance | 104.627.686 ARS | +0,40% | 274,244 K | −17,40% | 104.706.531 ARS | 103.820.862 ARS | 0 | Compra |
| BTCDAIBitcoin / Dai | HitBTC | 91.051,29 DAI | +0,60% | 257,93 K | +111,04% | 91.284,24 DAI | 90.476,52 DAI | 0 | Compra |
| BTCMXNBitcoin / MXN | Binance | 1.846.800 MXN | +0,27% | 236,774 K | +71,66% | 1.853.079 MXN | 1.838.829 MXN | 0 | Compra |
| BTCGBPBitcoin / GBP | Bitfinex | 71.828,00000000 GBP | +0,38% | 211,74 K | +115,38% | 72.048,00000000 GBP | 71.508,00000000 GBP | 0 | Compra |
 BTCRONBitcoin / RON | Binance | 424.585 RON | +0,50% | 192,856 K | +59,84% | 424.870 RON | 422.182 RON | 0 | Compra |
 BTCEURBitcoin / EUR | MEXC | 85.886,62 EVC | +0,51% | 184,884 K | +184,15% | 86.189,90 EVC | 85.370,57 EVC | 0 | Compra |
| BTCJPYBitcoin / Japanese Yen | Kraken | 14.025.600 JPY | +0,18% | 160,108 K | +153,93% | 14.076.300 JPY | 13.982.755 JPY | 1 | Compra |
| BTCEURBitcoin / Euro | Gemini | 85.392,710000 EUR | −0,01% | 152,368 K | +165,91% | 85.394,580000 EUR | 85.392,710000 EUR | 0 | Compra |
| BTCDAIBITCOIN / DAI | — | 91.100 DAI | +0,30% | 137,821 K | −25,41% | 92.509 DAI | 89.678 DAI | 1 | Compra |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 90.897,0 USDT | +0,47% | 137,287 K | +21,76% | 91.224,0 USDT | 90.378,5 USDT | 0 | Compra |
| BTCUAHBitcoin / UAH | Binance | 4.047.092 UAH | +0,41% | 62,754 K | −71,46% | 4.047.092 UAH | 4.029.082 UAH | 0 | Compra |
| BTCDAIBitcoin / DAI | Kraken | 91.109,2 DAI | +0,54% | 61,527 K | +27,99% | 91.109,2 DAI | 90.780,8 DAI | 0 | Compra |
| BTCJPYBitcoin / JPY | Bitfinex | 14.026.000,00 JPY | +0,18% | 50,066 K | +97,86% | 14.081.000,00 JPY | 13.976.000,00 JPY | 0 | Compra |
| BTCDAIBitcoin / Dai | KuCoin | 91.278,0 DAI | +0,65% | 42,241 K | +293,82% | 91.347,7 DAI | 90.685,2 DAI | 0 | Compra adesso |
| BTCARSBITCOIN / ARGENTINIAN PESOS | — | 103.806.400 ARS | +0,49% | 25,595 K | +197,71% | 106.000.000 ARS | 102.029.000 ARS | 0 | Compra |
| BTCUSDCBitcoin / USD Coin | Poloniex | 91.225,83 USDC | +0,59% | 13,225 K | +80,93% | 91.231,57 USDC | 90.696,28 USDC | 0 | Compra adesso |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 533.708,0 BRL | −2,08% | 7,142 K | +120,76% | 535.686,1 BRL | 515.000,3 BRL | 0 | Compra |
 BTCBNBBitcoin / Binance Coin | Poloniex | 146,79 BNB | +1,87% | 1,187 K | +67,04% | 148,21 BNB | 144,02 BNB | 0 | Compra |
| BTCUSDBitcoin / United States dollar |  Okcoin | 90.657,31 USD | +1,46% | 216 | +60,87% | 90.657,31 USD | 90.657,31 USD | 0 | Compra |
| BTCTRYBitcoin / TRY | Bitfinex | 3.521.700,00000000 TRY | +16,01% | 34 | +571,32% | 3.521.700,00000000 TRY | 3.149.400,00000000 TRY | 0 | Compra adesso |
| BTCBRLBitcoin / Brazilian Real | HitBTC | 521.954,0 BRL | +167,51% | 5 | +243,38% | 530.324,0 BRL | 521.954,0 BRL | 0 | Compra adesso |
| BTCTRYBitcoin / Turkish lira | HitBTC | 3.001.164,0 TRY | −0,42% | 0 | 0,00% | 3.001.164,0 TRY | 3.001.164,0 TRY | 0 | Compra |
 BTCTUSDBitcoin / TrueUSD | HitBTC | 90.970,15 TUSD | +0,31% | 0 | — | 91.331,73 TUSD | 90.480,83 TUSD | 0 | Compra |
 BTCFDUSDBitcoin / FDUSD | Binance | 91.155,00 FDUSD | +0,46% | 0 | — | 91.578,90 FDUSD | 90.600,00 FDUSD | 1,937 K | Compra |