Exchange Bitcoin
Ottieni i prezzi della criptovaluta Bitcoin su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su BTC, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  BINANCE | 66278.0 USDT | −0.16% | 11.242 B | −15.74% | 67068.2 USDT | 66232.8 USDT | 53.962 K | Compra |
| BTCUSDTBitcoin / TetherUS | BINANCE | 66310.00 USDT | −0.16% | 1.467 B | −8.14% | 67070.43 USDT | 66272.00 USDT | 7.788 K | Compra |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 66284.1 USDC | −0.16% | 839.714 M | −12.71% | 67047.3 USDC | 66251.2 USDC | 3.951 K | Compra |
| BTCUSDTBitcoin / USDT |  MEXC | 66310.00 USDT | −0.16% | 673.664 M | +59.33% | 67070.43 USDT | 66272.00 USDT | 4.412 K | Compra |
 BTCUSDBitcoin / United States Dollar |  COINBASE | 66311.82 USD | −0.16% | 595.457 M | −3.29% | 67077.97 USD | 66268.99 USD | 1.906 K | Compra |
| BTCUSDTBitcoin / Tether US |  WHITEBIT | 66315.29 USDT | −0.15% | 289.735 M | −21.84% | 67068.21 USDT | 66270.93 USDT | 1.303 K | Compra |
 BTCKRWBitcoin / KRW |  UPBIT | 95679000 KRW | −0.41% | 167.846 M | −26.06% | 96627000 KRW | 95677000 KRW | 1.015 K | Vendi |
| BTCUSDBitcoin / U. S. Dollar |  KRAKEN | 66330.4 USD | −0.13% | 120.734 M | −16.53% | 67000.0 USD | 66307.0 USD | 514 | Compra |
| BTCUSDTBitcoin / Tether |  KUCOIN | 66294.7 USDT | −0.18% | 111.826 M | −21.39% | 67070.0 USDT | 66272.0 USDT | 639 | Compra |
| BTCUSDBitcoin / U.S. dollar |  BITSTAMP | 66292 USD | −0.18% | 82.692 M | −27.16% | 67057 USD | 66281 USD | 352 | Compra |
| BTCUSDTBitcoin / Tether USD |  POLONIEX | 66273.68 USDT | −0.20% | 76.029 M | +10.83% | 67047.44 USDT | 66250.02 USDT | 494 | Compra |
 BTCJPYBitcoin / Yen |  BITFLYER | 10297455 JPY | +0.03% | 63.682 M | −9.37% | 10396098 JPY | 10291903 JPY | 406 | Compra |
| BTCUSDTBitcoin / Tether USD |  HTX | 66314.52 USDT | −0.07% | 53.119 M | −21.63% | 67064.04 USDT | 65977.28 USDT | 507 | Compra |
| BTCKRWBitcoin / South Korean Won |  BITHUMB | 95535000 KRW | −0.44% | 52.882 M | −22.46% | 96456000 KRW | 95532000 KRW | 384 | Vendi |
| BTCUSDBitcoin / U.S. Dollar |  GEMINI | 66268.12 USD | −0.22% | 40.559 M | −24.43% | 67067.50 USD | 66268.12 USD | 118 | Compra |
| BTCUSDCBitcoin / USD Coin | BINANCE | 66316.00 USDC | −0.16% | 38.065 M | −16.44% | 67070.00 USDC | 66270.58 USDC | 185 | Compra |
| BTCUSDBitcoin / Dollar |  BITFINEX | 66366.0 USD | −0.14% | 37.394 M | −13.25% | 67153.0 USD | 66361.0 USD | 193 | Compra |
| BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 67725.3 USDT | −0.25% | 33.668 M | −25.86% | 68589.9 USDT | 67696.3 USDT | 162 | Neutro |
 BTCEURBitcoin / Euro | KRAKEN | 62060.1 EUR | −0.02% | 25.147 M | −42.47% | 62662.1 EUR | 62048.8 EUR | 113 | Compra |
| BTCUSDTBitcoin / Tether |  HITBTC | 66307.36 USDT | −0.13% | 24.511 M | −23.48% | 67062.03 USDT | 66285.53 USDT | 97 | Compra |
| BTCEURBitcoin / Euro | COINBASE | 62045.53 EUR | −0.04% | 23.495 M | −7.63% | 62678.55 EUR | 62017.76 EUR | 57 | Compra |
| BTCUSTBitcoin / UST | BITFINEX | 66274.00000000 USDT | −0.21% | 21.012 M | −59.85% | 67070.00000000 USDT | 66274.00000000 USDT | 23 | Compra |
| BTCUSDTBitcoin / Tether | COINBASE | 66289.38 USDT | −0.14% | 16.641 M | −11.03% | 67066.42 USDT | 66274.68 USDT | 77 | Compra |
| BTCUSDCBitcoin / USD Coin | HITBTC | 66315.59389 USDC | −0.15% | 16.139 M | +2.81% | 67064.96198 USDC | 66289.58670 USDC | 96 | Compra |
| BTCUSDBitcoin / US Dollar | BINANCE | 66380.10 USD | −0.15% | 14.45 M | −0.72% | 67117.22 USD | 66347.79 USD | 66 | Compra |
| BTCEURBitcoin / Euro | BINANCE | 62123.48 EUR | −0.00% | 14.45 M | −0.74% | 62700.00 EUR | 62079.22 EUR | 66 | Compra |
| BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 69959.1 USDT | −0.05% | 13.235 M | −33.96% | 70771.6 USDT | 69852.4 USDT | 67 | Vendi |
| BTCUSDTBITCOIN / TETHER |  COINEX | 66310.86 USDT | −0.13% | 12.404 M | −12.97% | 67057.69 USDT | 66279.22 USDT | 63 | Compra |
| BTCUSDTBitcoin / Tether USD | KRAKEN | 66317.8 USDT | −0.15% | 12.13 M | −50.19% | 67039.2 USDT | 66310.5 USDT | 48 | Compra |
 BTCBRLBitcoin / BRL | BINANCE | 342885 BRL | −0.05% | 10.4 M | −15.18% | 346999 BRL | 342826 BRL | 38 | Neutro |
| BTCEURBitcoin / Euro | BITSTAMP | 62063 EUR | −0.03% | 9.034 M | −35.24% | 62665 EUR | 62027 EUR | 51 | Compra |
| BTCUSDCBitcoin / USD Coin | HTX | 66320.77 USDC | −0.12% | 7.805 M | +0.85% | 67091.23 USDC | 66004.93 USDC | 82 | Compra |
| BTCUSDCBitcoin / USD Coin | KRAKEN | 66402.90 USDC | +0.01% | 7.481 M | +73.66% | 67083.72 USDC | 66278.76 USDC | 68 | Compra |
| BTCUSDBitcoin / US Dollar |  EXMO | 69986.61 USD | −0.31% | 6.658 M | −6.25% | 70599.99 USD | 69701.00 USD | 41 | Compra |
 BTCGBPBitcoin / British Pound | COINBASE | 53345.34 GBP | +0.01% | 6.588 M | −27.87% | 53850.00 GBP | 53306.23 GBP | 36 | Compra |
| BTCUSDBitcoin / US Dollar |  TIMEX | 66182.00 USD | −0.11% | 5.422 M | −10.17% | 67082.00 USD | 66153.00 USD | 30 | Compra |
 BTCTRYBitcoin / Turkish Lira | BINANCE | 2159751 TRY | −0.48% | 5.314 M | −6.88% | 2188000 TRY | 2130000 TRY | 37 | Neutro |
| BTCUSDCBitcoin / USD Coin | WHITEBIT | 66320.17 USDC | −0.19% | 4.61 M | −26.58% | 67084.19 USDC | 66290.32 USDC | 19 | Compra |
 BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 3008525.28 UAH | +0.48% | 3.919 M | +1.42% | 3037776.96 UAH | 2980000.05 UAH | 22 | Compra |
| BTCUSDTBitcoin / USD Tether | TIMEX | 66396.00 USDT | +0.23% | 3.916 M | −30.78% | 67138.00 USDT | 66080.00 USDT | 7 | Compra |
| BTCEURBitcoin / Euro | WHITEBIT | 62178.48 EUR | −0.31% | 3.216 M | −23.49% | 63013.74 EUR | 62178.48 EUR | 17 | Compra |
| BTCUSDBitcoin / United States Dollar | WHITEBIT | 66763.47 USD | −0.21% | 3.15 M | −18.07% | 67564.94 USD | 66763.47 USD | 18 | Compra |
| BTCUSDCBitcoin / USD Coin | KUCOIN | 66293.1 USDC | −0.19% | 2.31 M | −12.07% | 67071.0 USDC | 66277.6 USDC | 14 | Compra |
 BTCCHFBitcoin / Swiss Franc | KRAKEN | 60635.5 CHF | +0.17% | 2.304 M | +0.42% | 61100.0 CHF | 60535.3 CHF | 8 | Compra |
| BTCUSDTBitcoin / TetherUS | BINANCEUS | 66300.53 USDT | −0.15% | 2.164 M | +8.35% | 66980.00 USDT | 66300.53 USDT | 13 | Compra |
| BTCGBPBitcoin / British Pound | KRAKEN | 53367.7 GBP | +0.04% | 2.027 M | −39.40% | 53851.8 GBP | 53339.8 GBP | 9 | Compra |
| BTCTRYBitcoin / Turkish lira | WHITEBIT | 2165134.75 TRY | −0.32% | 1.522 M | −11.29% | 2193583.67 TRY | 2162672.49 TRY | 6 | Neutro |
| BTCUSDCBitcoin / USD Coin | BINANCEUS | 66364.35 USDC | −0.10% | 1.474 M | −38.73% | 67064.09 USDC | 66241.53 USDC | 7 | Compra |
 BTCCADBitcoin / Canadian Dollar | KRAKEN | 90562.0 CAD | +0.07% | 1.344 M | +9.74% | 91123.0 CAD | 90497.5 CAD | 4 | Neutro |
| BTCJPYBitcoin / JPY | BINANCE | 10327032 JPY | +0.29% | 1.215 M | +1.11% | 10399999 JPY | 10282963 JPY | 10 | Compra |
 BTCAUDBitcoin / Australian Dollar | KRAKEN | 101799.0 AUD | −0.53% | 1.117 M | +1.32% | 102890.3 AUD | 101799.0 AUD | 13 | Neutro |
| BTCGBPBitcoin / British Pound | BITSTAMP | 53339 GBP | +0.01% | 1.104 M | −70.27% | 53852 GBP | 53339 GBP | 1 | Compra |
 BTCPLNBitcoin / Polish zloty | WHITEBIT | 269112.70 PLN | −0.37% | 1.086 M | −12.60% | 272790.22 PLN | 269112.70 PLN | 6 | Compra |
| BTCUSDCBitcoin / USDC | MEXC | 66299.41 USDC | −0.21% | 768.717 K | −15.05% | 67075.29 USDC | 66298.53 USDC | 3 | Compra |
| BTCEURBitcoin / EUR | BITFINEX | 62039.0 EUR | −0.06% | 743.715 K | +7.23% | 62651.0 EUR | 62032.0 EUR | 3 | Compra |
| BTCGBPBitcoin / Pound Sterling | EXMO | 55837.67 GBP | +0.20% | 725.881 K | −2.82% | 56269.32 GBP | 55736.54 GBP | 4 | Compra |
| BTCEURBitcoin / Euro | EXMO | 62149.47 EUR | +0.07% | 720.516 K | −1.60% | 62848.69 EUR | 61989.52 EUR | 4 | Neutro |
| BTCUAHBitcoin / Hryvnia | WHITEBIT | 2980419.57 UAH | +0.07% | 645.347 K | −9.76% | 3014499.46 UAH | 2972949.68 UAH | 3 | Compra |
| BTCUSDTBitcoin / Tether | EXMO | 66295.40 USDT | −0.15% | 581.466 K | −5.51% | 67029.70 USDT | 66295.40 USDT | 3 | Compra |
 BTCDAIBitcoin / DAI | BINANCE | 66335.35 DAI | −0.14% | 556.813 K | −6.71% | 67054.55 DAI | 66279.97 DAI | 2 | Compra |
 BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 29915805 KZT | −0.09% | 521.287 K | +5.60% | 30258776 KZT | 29915805 KZT | 2 | Compra |
 BTCSGDBitcoin / Singapore Dollar | GEMINI | 90370.000000 SGD | −0.18% | 519.176 K | +24.99% | 91207.240000 SGD | 90370.000000 SGD | 4 | Compra |
| BTCUSDTBitcoin / Tether | BITSTAMP | 66294 USDT | −0.18% | 362.757 K | −3.59% | 67057 USDT | 66281 USDT | 2 | Compra |
| BTCPLNBitcoin / PLN | BINANCE | 269188 PLN | +0.21% | 303.154 K | −12.53% | 271405 PLN | 269058 PLN | 2 | Neutro |
 BTCZARBitcoin / ZAR | BINANCE | 1297192 ZAR | −0.07% | 287.63 K | +52.11% | 1309950 ZAR | 1271083 ZAR | 2 | Compra |
| BTCUSDCBitcoin / USDC | BITSTAMP | 66314 USDC | −0.18% | 286.541 K | +8.10% | 67065 USDC | 66314 USDC | 3 | Compra |
| BTCBRLBitcoin / Brazilian Real | HITBTC | 342957.0 BRL | −0.03% | 199.007 K | −26.28% | 346826.0 BRL | 342944.0 BRL | 1 | Neutro |
| BTCUSDTBitcoin / USDT | UPBIT | 66031.3850 USDT | −0.39% | 176.655 K | −34.01% | 67269.0228 USDT | 65996.6672 USDT | 1 | Compra |
 BTCGELBitcoin / Georgian Lari | WHITEBIT | 178166.21 GEL | −0.26% | 174.721 K | −4.45% | 180348.71 GEL | 178166.21 GEL | 1 | Compra |
| BTCEURBitcoin / Euro | GEMINI | 62129.670000 EUR | +0.06% | 174.067 K | −19.49% | 62586.860000 EUR | 62129.670000 EUR | 0 | Compra |
 BTCARSBitcoin / ARS | BINANCE | 69110000 ARS | −0.13% | 154.242 K | −31.60% | 69887987 ARS | 69009223 ARS | 0 | Compra |
| BTCGBPBitcoin / Pound sterling | WHITEBIT | 54485.34 GBP | +0.10% | 134.997 K | −7.92% | 55057.05 GBP | 54384.71 GBP | 1 | Compra |
| BTCUSDTBitcoin / USDT | GEMINI | 66358.120000 USDT | −0.03% | 114.339 K | +14.47% | 66951.480000 USDT | 66358.120000 USDT | 0 | Compra |
| BTCJPYBitcoin / Japanese Yen | KRAKEN | 10289000 JPY | +0.27% | 92.071 K | +4574.52% | 10371700 JPY | 10289000 JPY | 0 | Compra |
| BTCUSDTBitcoin / Tether |  DELTA | 66293.5 USDT | −0.18% | 91 K | +8.93% | 67061.5 USDT | 66293.5 USDT | 1 | Compra |
| BTCEURBitcoin / Euro | KUCOIN | 62194.57 EUR | −0.32% | 76.205 K | −64.62% | 62503.53 EUR | 62056.08 EUR | 0 | Compra |
| BTCUSDCBitcoin / USD Coin | POLONIEX | 66532.27 USDC | +0.50% | 71.155 K | +243.20% | 67199.99 USDC | 66532.27 USDC | 0 | Compra |
| BTCGBPBitcoin / British Pound | GEMINI | 53374.270000 GBP | +0.34% | 47.006 K | −88.18% | 53648.920000 GBP | 53333.000000 GBP | 0 | Compra |
| BTCTRYBitcoin / Turkish lira | HITBTC | 2159714.0 TRY | −0.42% | 45.359 K | −22.62% | 2187701.0 TRY | 2159311.0 TRY | 0 | Neutro |
| BTCDAIBitcoin / Dai | HITBTC | 66292.79 DAI | −0.19% | 45.017 K | −7.13% | 67056.59 DAI | 66292.79 DAI | 0 | Compra |
| BTCUSDCBITCOIN / USD COIN | COINEX | 66297.23 USDC | −0.15% | 43.019 K | −48.00% | 67106.47 USDC | 66234.61 USDC | 0 | Compra |
 BTCRONBitcoin / RON | BINANCE | 310871 RON | +0.20% | 40.425 K | −26.02% | 313118 RON | 310392 RON | 0 | Neutro |
| BTCGBPBitcoin / GBP | BITFINEX | 53459.00000000 GBP | +0.07% | 30.962 K | +229.19% | 53870.00000000 GBP | 53422.00000000 GBP | 0 | Compra |
| BTCUSDBitcoin / United States dollar |  OKCOIN | 66566.49 USD | +0.13% | 29.537 K | −67.97% | 67386.93 USD | 66240.55 USD | 0 | Compra |
| BTCUAHBitcoin / UAH | BINANCE | 2752510 UAH | −0.05% | 16.819 K | +72.13% | 2780690 UAH | 2746594 UAH | 0 | Vendi |
| BTCDAIBitcoin / DAI | KRAKEN | 66449.9 DAI | +0.28% | 13.433 K | −87.75% | 66983.5 DAI | 66449.9 DAI | 0 | Compra |
| BTCBRLBitcoin / Brazilian Real | KUCOIN | 345496.5 BRL | −0.08% | 10.47 K | +310.59% | 345998.0 BRL | 340000.1 BRL | 0 | Compra |
| BTCDAIBitcoin / Dai | KUCOIN | 66634.6 DAI | +0.15% | 3.574 K | +20.45% | 67036.2 DAI | 66365.3 DAI | 0 | Compra |
| BTCGBPBitcoin / Pound Sterling | KUCOIN | 52627.73 GBP | −0.54% | 2.817 K | −11.79% | 53161.42 GBP | 52627.73 GBP | 0 | Compra |
| BTCTRYBitcoin / TRY | BITFINEX | 2478700.00000000 TRY | +11.79% | 2.813 K | 0.00% | 2478700.00000000 TRY | 2311300.00000000 TRY | 0 | Compra adesso |
| BTCJPYBitcoin / JPY | BITFINEX | 10289000.00 JPY | +0.12% | 1.366 K | −94.09% | 10383000.00 JPY | 10289000.00 JPY | 0 | Compra |
 BTCBNBBitcoin / Binance Coin | POLONIEX | 110.99 BNB | 0.00% | 8 | 0.00% | 110.99 BNB | 110.99 BNB | 0 | Vendi |
| BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | +8.92% | 1 | 0.00% | 61435.320000 DAI | 61435.320000 DAI | 0 | Compra adesso |
 BTCPYUSDBitcoin / PYUSD | KRAKEN | 66476.7 PYUSD | +0.02% | 0 | — | 67044.2 PYUSD | 66108.8 PYUSD | 0 | Compra |
 BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 66300.000000 GUSD | −0.06% | 0 | — | 67048.000000 GUSD | 66300.000000 GUSD | 4 | Compra |
 BTCTUSDBitcoin / TUSD | MEXC | 66120.32 TUSD | −0.14% | 0 | — | 66803.18 TUSD | 66119.87 TUSD | 0 | Compra |
| BTCTUSDBitcoin / TrueUSD | WHITEBIT | 66304.99 TUSD | −0.09% | 0 | — | 67042.04 TUSD | 66285.05 TUSD | 2 | Compra |
 BTCFDUSDBitcoin / FDUSD | BINANCE | 66220.59 FDUSD | −0.07% | 0 | — | 66960.00 FDUSD | 66190.96 FDUSD | 27.815 K | Compra |
 BTCEURSBitcoin / STASIS EURS Token | HITBTC | 62194.45 EURS | −1.36% | 0 | — | 62892.81 EURS | 62194.45 EURS | 0 | Compra |
 BTCMIMBitcoin / MIM | BITFINEX | 66945.00000000 MIM | −4.68% | 0 | — | 70594.00000000 MIM | 66945.00000000 MIM | 0 | Neutro |