Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 63780.9 USDT | −0.73% | 19.252 B | +38.74% | 64713.6 USDT | 62721.3 USDT | 186.621 K | Vendi |
BTCUSDTBitcoin / TetherUS | BINANCE | 63806.97 USDT | −0.76% | 2.21 B | +32.27% | 64741.47 USDT | 62794.00 USDT | 21.117 K | Vendi |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63755.9 USDC | −0.74% | 1.682 B | +64.77% | 64690.3 USDC | 62720.1 USDC | 17.386 K | Vendi |
BTCUSDTBitcoin / USDT | MEXC | 63770.48 USDT | −0.81% | 1.115 B | +44.79% | 64741.47 USDT | 62800.00 USDT | 12.597 K | Vendi |
BTCUSDBitcoin / United States Dollar | COINBASE | 63783.62 USD | −0.74% | 924.259 M | +19.58% | 64730.00 USD | 62747.18 USD | 7.492 K | Vendi |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63820.40 USDT | −0.73% | 638.605 M | +73.21% | 64743.51 USDT | 62797.22 USDT | 5.975 K | Vendi |
BTCKRWBitcoin / KRW | UPBIT | 92078000 KRW | −1.55% | 285.628 M | +45.11% | 94319000 KRW | 91213000 KRW | 3.069 K | Vendi |
BTCUSDTBitcoin / Tether | KUCOIN | 63766.0 USDT | −0.82% | 163.881 M | +19.28% | 64736.9 USDT | 62800.0 USDT | 1.457 K | Vendi |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 63816.8 USD | −0.74% | 161.213 M | +19.20% | 64699.2 USD | 62743.5 USD | 1.474 K | Vendi |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 63798 USD | −0.72% | 109.715 M | −12.31% | 64708 USD | 62785 USD | 1.247 K | Vendi |
BTCUSDTBitcoin / Tether USD | HTX | 63808.68 USDT | −1.32% | 92.483 M | +29.87% | 65142.38 USDT | 62800.00 USDT | 1.432 K | Vendi |
BTCJPYBitcoin / Yen | BITFLYER | 9943666 JPY | −0.60% | 92.336 M | +9.74% | 10078412 JPY | 9781324 JPY | 987 | Vendi |
BTCKRWBitcoin / South Korean Won | BITHUMB | 92001000 KRW | −1.40% | 88.137 M | +33.08% | 94095000 KRW | 91000000 KRW | 861 | Vendi |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63791.78 USDT | −0.74% | 76.115 M | −1.94% | 64709.75 USDT | 62804.84 USDT | 714 | Vendi |
BTCUSDBitcoin / Dollar | BITFINEX | 63911.0 USD | −0.69% | 70.489 M | +85.21% | 64770.0 USD | 62818.0 USD | 662 | Vendi |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 63772.72 USD | −0.78% | 54.169 M | +16.82% | 64711.32 USD | 62741.38 USD | 404 | Vendi |
BTCUSDCBitcoin / USD Coin | BINANCE | 63786.00 USDC | −0.74% | 50.803 M | +23.08% | 64705.88 USDC | 62752.00 USDC | 470 | Vendi |
BTCUSDTBitcoin / Tether | HITBTC | 63812.99 USDT | −0.74% | 44.535 M | +59.60% | 64729.99 USDT | 62800.01 USDT | 547 | Vendi |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 65101.6 USDT | −0.85% | 43.851 M | +37.30% | 66143.8 USDT | 64037.2 USDT | 436 | Vendi |
BTCEURBitcoin / Euro | KRAKEN | 59556.4 EUR | −0.87% | 37.494 M | +28.63% | 60456.4 EUR | 58804.9 EUR | 352 | Vendi |
BTCUSDTBitcoin / Tether | COINBASE | 63818.84 USDT | −0.74% | 29.566 M | +23.21% | 64739.92 USDT | 62794.87 USDT | 287 | Vendi |
BTCEURBitcoin / Euro | COINBASE | 59533.53 EUR | −0.92% | 29.313 M | +38.45% | 60488.38 EUR | 58755.00 EUR | 265 | Vendi |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 67146.6 USDT | −0.99% | 27.069 M | +51.33% | 68317.0 USDT | 65986.3 USDT | 254 | Vendi |
BTCUSDTBITCOIN / TETHER | COINEX | 63813.59 USDT | −0.75% | 24.221 M | +61.04% | 64741.67 USDT | 62798.05 USDT | 263 | Vendi |
BTCUSDCBitcoin / USD Coin | HITBTC | 63785.49387 USDC | −0.71% | 21.216 M | +18.93% | 64672.17574 USDC | 62834.29281 USDC | 244 | Vendi |
BTCEURBitcoin / Euro | BINANCE | 59576.00 EUR | −0.93% | 20.862 M | +33.14% | 60530.07 EUR | 58807.36 EUR | 213 | Vendi |
BTCUSDBitcoin / US Dollar | BINANCE | 63821.07 USD | −0.84% | 20.851 M | +33.17% | 64778.07 USD | 62843.90 USD | 213 | Vendi |
BTCUSTBitcoin / UST | BITFINEX | 63836.00000000 USDT | −0.72% | 19.029 M | −21.07% | 64729.00000000 USDT | 62801.00000000 USDT | 216 | Vendi |
BTCGBPBitcoin / British Pound | COINBASE | 51025.30 GBP | −1.08% | 14.341 M | +47.43% | 51911.12 GBP | 50342.17 GBP | 134 | Vendi |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63911.5 USDT | −0.61% | 13.737 M | −2.77% | 64732.0 USDT | 62828.1 USDT | 137 | Vendi |
BTCBRLBitcoin / BRL | BINANCE | 331705 BRL | −0.55% | 13.007 M | +18.42% | 335930 BRL | 326851 BRL | 103 | Vendi |
BTCEURBitcoin / Euro | BITSTAMP | 59556 EUR | −0.86% | 11.649 M | −30.30% | 60481 EUR | 58756 EUR | 122 | Vendi |
BTCUSDCBitcoin / USD Coin | HTX | 63793.09 USDC | −1.29% | 8.947 M | +10.45% | 65114.27 USDC | 62775.86 USDC | 138 | Vendi |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63794.83 USDC | −0.75% | 8.881 M | +56.93% | 64740.72 USDC | 62751.91 USDC | 88 | Vendi |
BTCUSDBitcoin / US Dollar | EXMO | 68329.48 USD | −0.33% | 6.827 M | +0.86% | 69076.99 USD | 68000.00 USD | 66 | Vendi |
BTCEURBitcoin / Euro | WHITEBIT | 59734.27 EUR | −0.88% | 6.763 M | +76.31% | 60650.72 EUR | 58871.83 EUR | 67 | Vendi |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2082403 TRY | −0.82% | 6.04 M | −9.74% | 2113675 TRY | 2048813 TRY | 54 | Vendi |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 64349.51 USD | −0.59% | 5.849 M | +42.50% | 65171.88 USD | 63317.83 USD | 57 | Vendi |
BTCUSDBitcoin / US Dollar | TIMEX | 63886.00 USD | −0.28% | 5.426 M | +25.86% | 64681.00 USD | 62581.00 USD | 46 | Vendi |
BTCGBPBitcoin / British Pound | KRAKEN | 50997.6 GBP | −1.19% | 5.233 M | +96.98% | 51908.3 GBP | 50299.9 GBP | 57 | Vendi |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63889.79 USDC | −0.56% | 5.116 M | −32.26% | 64615.23 USDC | 62811.00 USDC | 50 | Vendi |
BTCGBPBitcoin / British Pound | BITSTAMP | 51037 GBP | −1.04% | 3.892 M | +205.61% | 51917 GBP | 50341 GBP | 58 | Vendi |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2917777.00 UAH | −0.67% | 3.732 M | −4.73% | 2967776.51 UAH | 2872639.52 UAH | 34 | Vendi |
BTCUSDTBitcoin / USD Tether | TIMEX | 63744.00 USDT | −0.94% | 3.379 M | +8.57% | 64714.00 USDT | 62552.00 USDT | 33 | Vendi |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63804.2 USDC | −0.70% | 3.037 M | +1.49% | 64693.0 USDC | 62764.9 USDC | 28 | Vendi |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63878.91 USDT | −0.62% | 2.582 M | +12.90% | 64714.55 USDT | 62825.96 USDT | 19 | Vendi |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63855.82 USDC | −0.69% | 1.912 M | +34.49% | 64708.08 USDC | 62767.67 USDC | 16 | Vendi |
BTCJPYBitcoin / JPY | BINANCE | 9947830 JPY | −0.67% | 1.742 M | +54.04% | 10091488 JPY | 9809026 JPY | 21 | Vendi adesso |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2082813.25 TRY | −0.80% | 1.57 M | −17.30% | 2113196.56 TRY | 2051946.03 TRY | 18 | Vendi |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 87415.4 CAD | −0.85% | 1.543 M | +11.27% | 88686.6 CAD | 86255.0 CAD | 14 | Vendi |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 58275.7 CHF | −0.86% | 1.538 M | +8.26% | 59184.8 CHF | 57500.0 CHF | 16 | Vendi |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 259836.33 PLN | −0.63% | 1.525 M | +19.51% | 263292.13 PLN | 255521.22 PLN | 14 | Vendi |
BTCDAIBitcoin / DAI | BINANCE | 63759.46 DAI | −0.82% | 1.23 M | +140.95% | 64719.35 DAI | 62793.50 DAI | 10 | Vendi |
BTCUSDTBitcoin / Tether | BITSTAMP | 63831 USDT | −0.73% | 1.185 M | +116.82% | 64721 USDT | 62823 USDT | 14 | Vendi |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2853690.11 UAH | −1.10% | 1.167 M | +62.25% | 2902693.43 UAH | 2807010.84 UAH | 12 | Vendi |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 98400.9 AUD | −0.61% | 973.127 K | −28.67% | 99643.5 AUD | 96955.5 AUD | 11 | Vendi |
BTCEURBitcoin / EUR | BITFINEX | 59560.0 EUR | −0.82% | 800.636 K | +29.98% | 60455.0 EUR | 58873.0 EUR | 8 | Vendi |
BTCUSDCBitcoin / USDC | BITSTAMP | 63891 USDC | −0.61% | 778.778 K | +35.46% | 64632 USDC | 62785 USDC | 11 | Vendi |
BTCGBPBitcoin / Pound Sterling | EXMO | 53140.97 GBP | −1.49% | 722.621 K | −2.62% | 54221.17 GBP | 51598.81 GBP | 7 | Vendi |
BTCEURBitcoin / Euro | EXMO | 59532.40 EUR | −0.91% | 703.098 K | −0.35% | 60562.02 EUR | 58897.49 EUR | 7 | Vendi |
BTCUSDCBitcoin / USDC | MEXC | 63791.31 USDC | −0.73% | 611.36 K | −16.33% | 64727.11 USDC | 62743.51 USDC | 4 | Vendi |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 86932.580000 SGD | −0.93% | 601.866 K | +44.35% | 88319.580000 SGD | 85732.030000 SGD | 8 | Vendi |
BTCUSDTBitcoin / Tether | EXMO | 63793.75 USDT | −0.79% | 565.446 K | −9.83% | 64694.67 USDT | 62796.73 USDT | 6 | Vendi |
BTCPLNBitcoin / PLN | BINANCE | 259198 PLN | −1.05% | 417.125 K | +11.39% | 263216 PLN | 256000 PLN | 4 | Vendi |
BTCGBPBitcoin / British Pound | GEMINI | 50613.890000 GBP | −1.14% | 397.028 K | +463.18% | 51666.000000 GBP | 50351.510000 GBP | 1 | Vendi |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28774142 KZT | −0.99% | 316.613 K | −26.06% | 29230289 KZT | 28363924 KZT | 3 | Vendi |
BTCUSDTBitcoin / USDT | GEMINI | 63947.040000 USDT | −0.27% | 308.846 K | +332.68% | 64565.530000 USDT | 62789.770000 USDT | 4 | Vendi |
BTCZARBitcoin / ZAR | BINANCE | 1243299 ZAR | −1.16% | 274.89 K | +27.22% | 1264796 ZAR | 1225982 ZAR | 4 | Vendi |
BTCBRLBitcoin / Brazilian Real | HITBTC | 331817.0 BRL | −0.52% | 255.308 K | +26.78% | 335784.0 BRL | 327233.0 BRL | 3 | Vendi |
BTCUSDTBitcoin / USDT | UPBIT | 63372.5215 USDT | −0.98% | 210.803 K | +28.60% | 64893.7565 USDT | 62606.1170 USDT | 2 | Vendi |
BTCARSBitcoin / ARS | BINANCE | 66972602 ARS | −0.28% | 203.62 K | +30.48% | 67662477 ARS | 65600000 ARS | 2 | Vendi |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 52166.56 GBP | −0.76% | 201.701 K | +52.30% | 53037.57 GBP | 51450.09 GBP | 2 | Vendi |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 171148.41 GEL | −0.93% | 195.955 K | −1.48% | 173608.31 GEL | 168792.20 GEL | 2 | Vendi |
BTCEURBitcoin / Euro | KUCOIN | 59643.35 EUR | −1.30% | 152.273 K | +31.86% | 60528.92 EUR | 59000.00 EUR | 2 | Vendi |
BTCUSDTBitcoin / Tether | DELTA | 63808.0 USDT | −0.76% | 109.652 K | +1.73% | 64736.0 USDT | 62864.5 USDT | 1 | Vendi |
BTCGBPBitcoin / GBP | BITFINEX | 51167.00000000 GBP | −1.04% | 78.49 K | +87.84% | 51997.00000000 GBP | 50466.00000000 GBP | 1 | Vendi |
BTCTRYBitcoin / Turkish lira | HITBTC | 2083340.0 TRY | −0.71% | 72.249 K | +25.42% | 2113072.0 TRY | 2051300.0 TRY | 1 | Vendi |
BTCDAIBitcoin / Dai | HITBTC | 63765.38 DAI | −0.77% | 66.909 K | +61.28% | 64692.38 DAI | 62936.69 DAI | 1 | Vendi |
BTCUSDCBITCOIN / USD COIN | COINEX | 63800.39 USDC | −0.69% | 35.886 K | −4.08% | 64668.17 USDC | 62957.38 USDC | 0 | Vendi |
BTCUSDBitcoin / United States dollar | OKCOIN | 63945.79 USD | −0.26% | 29.027 K | −24.61% | 64120.72 USD | 62854.55 USD | 0 | Vendi |
BTCRONBitcoin / RON | BINANCE | 298829 RON | −0.28% | 23.882 K | −70.95% | 302792 RON | 294923 RON | 0 | Vendi |
BTCDAIBitcoin / DAI | KRAKEN | 63845.1 DAI | −0.60% | 14.849 K | +61.25% | 64627.7 DAI | 62831.9 DAI | 0 | Vendi |
BTCEURBitcoin / Euro | GEMINI | 59482.140000 EUR | −1.21% | 14.792 K | −93.30% | 60573.180000 EUR | 59360.680000 EUR | 0 | Vendi |
BTCUAHBitcoin / UAH | BINANCE | 2651513 UAH | −0.59% | 13.674 K | +12.14% | 2681475 UAH | 2597048 UAH | 0 | Vendi |
BTCDAIBitcoin / Dai | KUCOIN | 63839.8 DAI | −0.73% | 12.468 K | +217.97% | 64469.2 DAI | 63000.0 DAI | 0 | Vendi |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63409.27 USDC | −0.95% | 10.732 K | −83.63% | 64758.05 USDC | 63296.68 USDC | 0 | Vendi |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 49753.23 GBP | −1.55% | 4.884 K | +0.85% | 50877.86 GBP | 49753.23 GBP | 0 | Vendi |
BTCJPYBitcoin / JPY | BITFINEX | 9912100.00 JPY | −0.75% | 4.748 K | −49.06% | 10038000.00 JPY | 9780900.00 JPY | 0 | Vendi |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 325000.5 BRL | −0.24% | 3.095 K | −85.43% | 342168.4 BRL | 324394.4 BRL | 0 | Vendi |
BTCTRYBitcoin / TRY | BITFINEX | 2478700.00000000 TRY | +11.79% | 2.813 K | 0.00% | 2478700.00000000 TRY | 2311300.00000000 TRY | 0 | Compra adesso |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9912100 JPY | −0.53% | 1.609 K | −98.23% | 10018400 JPY | 9780900 JPY | 0 | Vendi |
BTCBNBBitcoin / Binance Coin | POLONIEX | 98.48 BNB | −11.27% | 21 | +145.06% | 110.99 BNB | 98.48 BNB | 0 | Vendi adesso |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | +8.92% | 1 | 0.00% | 61435.320000 DAI | 61435.320000 DAI | 0 | Compra adesso |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 63817.01 TUSD | −0.00% | 0 | — | 66810.96 TUSD | 63817.01 TUSD | 0 | Neutro |
BTCMXNTBitcoin / MXNT | BITFINEX | 1088100.00000000 MXNT | −1.15% | 0 | — | 1088100.00000000 MXNT | 1086200.00000000 MXNT | 0 | Compra |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 63723.99 TUSD | −0.82% | 0 | — | 64712.69 TUSD | 62908.09 TUSD | 6 | Vendi |
BTCTUSDBitcoin / TrueUSD | HITBTC | 63798.53 TUSD | −0.69% | 0 | — | 64618.31 TUSD | 62913.03 TUSD | 0 | Vendi |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 63839.000000 GUSD | −0.71% | 0 | — | 64684.000000 GUSD | 62795.500000 GUSD | 32 | Vendi |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 62194.45 EURS | −1.36% | 0 | — | 62892.81 EURS | 62194.45 EURS | 0 | Compra |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 63334.23 USDP | −1.22% | 0 | — | 64585.84 USDP | 62793.22 USDP | 0 | Vendi |