Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
63057.5 USDT | +0.26% | 9.856 B | −16.14% | 63284.0 USDT | 62765.7 USDT | 18.516 K | Neutro | ||
63005.8 USDC | +0.24% | 1.385 B | −4.97% | 63239.0 USDC | 62728.7 USDC | 2.392 K | Vendi | ||
63076.00 USDT | +0.27% | 1.216 B | −13.88% | 63288.83 USDT | 62787.42 USDT | 2.338 K | Neutro | ||
62995.22 USD | +0.25% | 659.622 M | +59.39% | 63223.57 USD | 62713.01 USD | 1.069 K | Neutro | ||
63076.00 USDT | +0.27% | 558.357 M | −6.10% | 63288.83 USDT | 62800.00 USDT | 961 | Neutro | ||
63075.99 USDT | +0.27% | 491.166 M | +42.06% | 63288.81 USDT | 62787.43 USDT | 1.061 K | Neutro | ||
— | 63000.01 USD | +0.24% | 358.188 M | +0.98% | 63231.68 USD | 62719.37 USD | 701 | Neutro | |
— | 63069.52 USDT | +0.27% | 264.006 M | −10.02% | 63298.17 USDT | 62771.66 USDT | 519 | Neutro | |
63067.4 USDT | +0.25% | 98.059 M | −25.79% | 63290.1 USDT | 62789.1 USDT | 151 | Neutro | ||
63059.25 USDT | −0.05% | 97.314 M | +10.33% | 63831.10 USDT | 62787.86 USDT | 764 | Vendi | ||
63002.00 USDC | +0.24% | 94.778 M | +12.63% | 63220.54 USDC | 62727.28 USDC | 142 | Neutro | ||
88497000 KRW | +0.23% | 91.089 M | −33.50% | 88847000 KRW | 88143000 KRW | 277 | Vendi | ||
62973.9 USD | +0.18% | 76.026 M | +14.98% | 63168.6 USD | 62731.4 USD | 74 | Vendi | ||
62999 USD | +0.25% | 75.397 M | −30.46% | 63211 USD | 62720 USD | 132 | Neutro | ||
10205541 JPY | +0.39% | 49.314 M | −0.05% | 10236419 JPY | 10152577 JPY | 154 | Compra | ||
63025.64 USDT | +0.22% | 45.74 M | +46.29% | 63250.94 USDT | 62774.56 USDT | 144 | Neutro | ||
63001.10 USD | +0.25% | 40.538 M | +76.71% | 63209.65 USD | 62725.40 USD | 46 | Neutro | ||
58719.1 EUR | +0.30% | 39.571 M | +185.65% | 58864.1 EUR | 58450.1 EUR | 18 | Neutro | ||
58729 EUR | +0.34% | 30.664 M | +144.56% | 58895 EUR | 58425 EUR | 20 | Neutro | ||
63117.0 USD | +0.24% | 29.894 M | −35.97% | 63331.0 USD | 62862.0 USD | 48 | Neutro | ||
88433000 KRW | +0.16% | 26.816 M | −41.34% | 88753000 KRW | 88148000 KRW | 86 | Vendi | ||
64868.6 USDT | +0.25% | 22.929 M | −16.56% | 65099.9 USDT | 64569.1 USDT | 37 | Vendi | ||
58719.18 EUR | +0.32% | 22.529 M | +96.66% | 58894.41 EUR | 58425.59 EUR | 13 | Neutro | ||
63078.55 USDT | +0.24% | 21.469 M | +33.24% | 63266.45 USDT | 62788.49 USDT | 19 | Neutro | ||
63053.98 USDT | +0.23% | 16.082 M | +10.52% | 63278.99 USDT | 62811.01 USDT | 41 | Vendi | ||
63047.05 USDT | +0.22% | 16.031 M | −36.83% | 63275.26 USDT | 62804.58 USDT | 32 | Vendi | ||
66568.4 USDT | −0.03% | 12.688 M | −5.16% | 66860.0 USDT | 66401.4 USDT | 43 | — | ||
63051.7 USDT | +0.22% | 11.056 M | +86.59% | 63231.0 USDT | 62836.0 USDT | 3 | Vendi | ||
63054.00000000 USDT | +0.22% | 8.706 M | −35.17% | 63267.00000000 USDT | 62803.00000000 USDT | 2 | Vendi | ||
63035.98 USD | +0.22% | 8.446 M | +33.40% | 63248.11 USD | 62779.82 USD | 3 | Neutro | ||
58765.59 EUR | +0.31% | 8.425 M | +32.64% | 58939.62 EUR | 58475.97 EUR | 3 | Neutro | ||
49851.23 GBP | +0.34% | 8.128 M | +4.20% | 50023.98 GBP | 49591.89 GBP | 9 | Neutro | ||
354613 BRL | +0.14% | 7.548 M | +60.88% | 355908 BRL | 353544 BRL | 14 | Compra | ||
62996.34 USDC | −0.07% | 7.164 M | +13.67% | 63796.33 USDC | 62716.24 USDC | 62 | Vendi | ||
63001.91062 USDC | +0.24% | 6.998 M | −18.38% | 63218.73879 USDC | 62764.82229 USDC | 21 | Vendi | ||
65339.10 USD | −0.22% | 6.532 M | +2.52% | 65673.00 USD | 65000.00 USD | 24 | Vendi | ||
49849 GBP | +0.31% | 6.067 M | +350.89% | 50022 GBP | 49592 GBP | 4 | Neutro | ||
2061718 TRY | +0.06% | 4.401 M | +27.89% | 2071038 TRY | 2056331 TRY | 3 | Vendi | ||
49839.5 GBP | +0.33% | 4.377 M | +177.52% | 49958.8 GBP | 49616.6 GBP | 1 | Neutro | ||
2818934.88 UAH | −1.51% | 3.598 M | +2.13% | 2898957.38 UAH | 2800000.00 UAH | 12 | Vendi | ||
62983.43 USDC | +0.21% | 2.651 M | +16.39% | 63157.30 USDC | 62809.95 USDC | 2 | Vendi | ||
62992.74 USDC | +0.22% | 2.069 M | −14.71% | 63206.14 USDC | 62788.89 USDC | 1 | Vendi | ||
62960 USDC | +0.20% | 2.054 M | +326.73% | 63197 USDC | 62754 USDC | 1 | Vendi | ||
62999.01 USDC | +0.25% | 1.534 M | +3.17% | 63207.77 USDC | 62727.27 USDC | 5 | Vendi | ||
58670.14 EUR | +0.17% | 1.495 M | −10.97% | 58883.48 EUR | 58523.36 EUR | 1 | Neutro | ||
56930.9 CHF | +0.27% | 1.41 M | −25.00% | 57079.8 CHF | 56731.3 CHF | 1 | Neutro | ||
62989.9 USDC | +0.27% | 1.381 M | −46.89% | 63199.3 USDC | 62734.4 USDC | 2 | Neutro | ||
10218385 JPY | +0.45% | 1.351 M | +39.62% | 10332329 JPY | 10163846 JPY | 7 | Neutro | ||
2062584.87 TRY | +0.25% | 1.274 M | +33.66% | 2070129.29 TRY | 2056496.21 TRY | 1 | Vendi | ||
58774.0 EUR | +0.27% | 1.136 M | +140.45% | 58962.0 EUR | 58501.0 EUR | 0 | Neutro | ||
63079.89 USDT | +0.25% | 927.932 K | −4.12% | 63284.26 USDT | 62822.02 USDT | 2 | Neutro | ||
63023.98 USDC | +0.27% | 872.913 K | −34.98% | 63233.73 USDC | 62746.33 USDC | 2 | Neutro | ||
63076 USDT | +0.26% | 869.159 K | +7.17% | 63271 USDT | 62785 USDT | 0 | Neutro | ||
63086.31 USDT | +0.26% | 813.839 K | −23.32% | 63295.53 USDT | 62830.00 USDT | 1 | Vendi | ||
— | 58737.42 EUR | +0.29% | 805.182 K | +63.10% | 58915.13 EUR | 58463.00 EUR | 0 | Neutro | |
62937.00 USD | −0.26% | 802.138 K | +13.61% | 63107.00 USD | 62930.00 USD | 0 | Vendi | ||
86445.5 CAD | +0.27% | 771.273 K | +26.01% | 86585.0 CAD | 86126.1 CAD | 3 | Neutro | ||
51757.65 GBP | +0.66% | 695.264 K | +3.22% | 51816.25 GBP | 51234.50 GBP | 2 | Neutro | ||
59022.11 EUR | +0.74% | 652.016 K | −6.09% | 59142.89 EUR | 58435.14 EUR | 2 | Vendi | ||
253129.29 PLN | +0.17% | 588.124 K | +14.22% | 254164.84 PLN | 251969.24 PLN | 1 | Vendi | ||
94850.2 AUD | +0.43% | 581.625 K | −30.83% | 95139.7 AUD | 94236.8 AUD | 1 | Neutro | ||
62993.55 DAI | +0.25% | 492.287 K | +9.64% | 63202.60 DAI | 62742.72 DAI | 1 | Vendi | ||
63506.43 USD | +0.23% | 476.507 K | −9.52% | 63706.56 USD | 63329.91 USD | 0 | Vendi | ||
— | 63110.47 USDT | +0.37% | 409.57 K | −13.42% | 63321.66 USDT | 62781.59 USDT | 2 | Vendi | |
62725.7072 USDT | +0.20% | 300.948 K | +531.18% | 63255.0860 USDT | 62600.0000 USDT | 0 | Neutro | ||
2870302.50 UAH | +0.52% | 299.399 K | +3.07% | 2877957.12 UAH | 2850089.73 UAH | 0 | Neutro | ||
1169819 ZAR | +0.13% | 282.774 K | +7.91% | 1173874 ZAR | 1166535 ZAR | 0 | Neutro | ||
30460216 KZT | +0.15% | 282.228 K | +33.32% | 30583593 KZT | 30372751 KZT | 0 | Compra | ||
254462 PLN | +0.30% | 204.644 K | +16.71% | 254920 PLN | 253490 PLN | 0 | Vendi | ||
89430453 ARS | +1.26% | 200.903 K | +23.75% | 89780845 ARS | 88331964 ARS | 1 | Compra adesso | ||
62994.81 USDC | +0.24% | 147.438 K | −40.30% | 63182.76 USDC | 62773.24 USDC | 0 | Vendi | ||
85500.000000 SGD | +0.06% | 136.503 K | −72.28% | 85832.160000 SGD | 85300.000000 SGD | 0 | Vendi | ||
49495.020000 GBP | +0.10% | 115.588 K | −53.23% | 49511.590000 GBP | 49314.220000 GBP | 0 | Vendi | ||
— | 2310401.17 THB | +0.07% | 108.74 K | +4.08% | 2325123.19 THB | 2300755.33 THB | 1 | Vendi | |
354519.0 BRL | +0.08% | 103.058 K | +5.44% | 355731.0 BRL | 353548.0 BRL | 0 | Compra | ||
63066.0 USDT | +0.25% | 83.612 K | −44.36% | 63276.5 USDT | 62804.0 USDT | 0 | Neutro | ||
2635591 UAH | −0.10% | 72.366 K | +315.97% | 2656629 UAH | 2625695 UAH | 1 | Vendi | ||
58755.41 EUR | +0.29% | 71.363 K | +28.93% | 58806.09 EUR | 58544.80 EUR | 0 | Neutro | ||
62871.8 DAI | −0.09% | 61.683 K | +2051.80% | 63157.3 DAI | 62816.2 DAI | 0 | Vendi | ||
58751.510000 EUR | +0.03% | 58.151 K | −34.00% | 58808.390000 EUR | 58548.940000 EUR | 0 | Vendi | ||
50538.77 GBP | +0.21% | 53.109 K | −16.61% | 50723.06 GBP | 50297.24 GBP | 0 | Vendi | ||
62987.02 DAI | +0.24% | 46.566 K | +28.32% | 63198.39 DAI | 62748.77 DAI | 0 | Vendi | ||
2062005.0 TRY | +0.07% | 43.523 K | +47.52% | 2069648.0 TRY | 2056762.0 TRY | 0 | Vendi | ||
292077 RON | +0.44% | 41.287 K | −26.29% | 292446 RON | 290655 RON | 0 | Vendi | ||
1165584 MXN | −0.15% | 24.834 K | −33.97% | 1166078 MXN | 1165584 MXN | 0 | Vendi | ||
49930.00000000 GBP | +0.33% | 24.038 K | −84.02% | 50037.00000000 GBP | 49728.00000000 GBP | 0 | Neutro | ||
63443.4 DAI | +0.82% | 16.022 K | +520.29% | 63443.4 DAI | 62751.6 DAI | 0 | Neutro | ||
357833.6 BRL | −2.07% | 15.618 K | +1199.55% | 365408.1 BRL | 349681.3 BRL | 0 | Compra | ||
62583.66 USD | +0.13% | 15.093 K | +150.69% | 63376.29 USD | 62485.53 USD | 0 | Vendi | ||
63176.640000 USDT | +0.29% | 8.869 K | −52.95% | 63237.430000 USDT | 63045.430000 USDT | 0 | Neutro | ||
2034300.00000000 TRY | +2.16% | 2.829 K | 0.00% | 2065900.00000000 TRY | 2034300.00000000 TRY | 0 | Neutro | ||
10181000.00 JPY | +0.30% | 1.795 K | −76.31% | 10213000.00 JPY | 10163000.00 JPY | 0 | Compra | ||
63050.17 USDC | +0.61% | 1.205 K | −92.04% | 63050.17 USDC | 62846.87 USDC | 0 | Neutro | ||
10180521 JPY | +0.27% | 342 | −82.68% | 10189800 JPY | 10171400 JPY | 0 | Neutro | ||
108.90 BNB | −3.18% | 245 | −10.70% | 108.90 BNB | 99.12 BNB | 0 | Compra | ||
63140.81 TUSD | +0.24% | 0 | — | 63298.60 TUSD | 62879.64 TUSD | 0 | Neutro | ||
63148.62 TUSD | +0.29% | 0 | — | 64298.42 TUSD | 62867.06 TUSD | 0 | Neutro | ||
58737.08 EUROE | +0.12% | 0 | — | 58921.28 EUROE | 58461.60 EUROE | 0 | — | ||
65385.52 PYUSD | +1.38% | 0 | — | 65385.52 PYUSD | 65384.85 PYUSD | 0 | Vendi | ||
62995.760000 GUSD | +0.23% | 0 | — | 63147.480000 GUSD | 62727.270000 GUSD | 1 | Vendi |