Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
61422.4 USDT | +1.91% | 21.38 B | +12.22% | 62145.5 USDT | 60230.5 USDT | 196.541 K | Vendi | ||
61449.99 USDT | +1.91% | 2.7 B | +23.59% | 62134.00 USDT | 60257.06 USDT | 24.005 K | Vendi | ||
61421.0 USDC | +1.98% | 2.417 B | +18.71% | 62357.9 USDC | 60191.7 USDC | 22.55 K | Vendi | ||
61431.78 USD | +1.94% | 1.234 B | +53.55% | 62130.84 USD | 60217.36 USD | 10.85 K | Vendi | ||
61450.00 USDT | +1.91% | 595.732 M | −0.77% | 62133.84 USDT | 60257.06 USDT | 5.57 K | Vendi | ||
61457.74 USDT | +1.93% | 557.429 M | +16.36% | 62132.22 USDT | 60253.73 USDT | 4.867 K | Vendi | ||
86799000 KRW | +1.53% | 320.257 M | −9.04% | 87548000 KRW | 85032000 KRW | 2.824 K | Vendi | ||
61434 USD | +1.96% | 213.753 M | +25.09% | 62101 USD | 60223 USD | 2.036 K | Vendi | ||
61436.8 USDT | +1.89% | 204.168 M | +7.03% | 62161.0 USDT | 60253.8 USDT | 1.742 K | Vendi | ||
61439.8 USD | +1.90% | 182.307 M | +36.26% | 62069.5 USD | 60245.0 USD | 1.183 K | Vendi | ||
61420.01 USDC | +1.92% | 161.612 M | +62.92% | 62115.38 USDC | 60222.00 USDC | 1.685 K | Vendi | ||
61442.17 USDT | −0.62% | 135.799 M | +7.00% | 61941.25 USDT | 61422.96 USDT | 63 | Vendi | ||
61526.0 USD | +1.91% | 116.731 M | −16.75% | 62186.0 USD | 60340.0 USD | 1.108 K | Vendi | ||
9827465 JPY | +1.89% | 101.842 M | +0.70% | 9931485 JPY | 9625712 JPY | 1.001 K | Vendi | ||
61422.39 USD | +1.91% | 98.116 M | +100.97% | 62278.48 USD | 60228.49 USD | 870 | Vendi | ||
86706000 KRW | +1.57% | 85.663 M | −8.62% | 87500000 KRW | 85057000 KRW | 849 | Neutro | ||
61478.9 USDT | +1.90% | 67.751 M | −17.88% | 62191.6 USDT | 60295.3 USDT | 669 | Vendi | ||
57400.1 EUR | +2.21% | 58.913 M | +20.39% | 58081.2 EUR | 56118.3 EUR | 601 | Vendi | ||
61442.49 USDT | +1.89% | 53.098 M | +111.32% | 62162.46 USDT | 60261.49 USDT | 346 | Vendi | ||
61418.79 USDT | +1.86% | 52.812 M | −0.22% | 62095.87 USDT | 60229.07 USDT | 551 | Vendi | ||
61444.00000000 USDT | +1.85% | 43.517 M | +23.71% | 62144.00000000 USDT | 60277.00000000 USDT | 438 | Vendi | ||
57392.76 EUR | +2.15% | 41.458 M | +54.28% | 58098.75 EUR | 56122.32 EUR | 382 | Vendi | ||
57412 EUR | +2.22% | 36.986 M | +68.06% | 58110 EUR | 56116 EUR | 229 | Vendi | ||
61440.5 USDT | +1.89% | 34.282 M | +92.00% | 62122.2 USDT | 60268.9 USDT | 403 | Vendi | ||
63314.6 USDT | +1.97% | 33.92 M | −5.05% | 64057.3 USDT | 62042.0 USDT | 337 | Vendi | ||
61449.31 USDT | +1.86% | 31.917 M | −5.46% | 62174.96 USDT | 60269.36 USDT | 253 | Vendi | ||
48446.90 GBP | +1.96% | 27.851 M | +77.97% | 48985.00 GBP | 47470.20 GBP | 165 | Vendi | ||
61445.73 USDT | +1.87% | 26.123 M | +7.33% | 62114.37 USDT | 60276.00 USDT | 260 | Vendi | ||
61425.07209 USDC | +1.92% | 18.842 M | +42.13% | 62077.78160 USDC | 60236.24000 USDC | 216 | Vendi | ||
57444.23 EUR | +2.19% | 16.168 M | +15.33% | 58127.53 EUR | 56163.16 EUR | 156 | Vendi | ||
61485.43 USD | +1.91% | 16.166 M | +15.09% | 62160.42 USD | 60284.97 USD | 156 | Vendi | ||
61439.32 USDC | +1.96% | 11.864 M | +5.96% | 62070.12 USDC | 60229.64 USDC | 109 | Vendi | ||
336059 BRL | +2.38% | 10.224 M | +8.87% | 339000 BRL | 327880 BRL | 76 | Vendi | ||
2029387 TRY | +1.46% | 9.156 M | +0.65% | 2051931 TRY | 1998348 TRY | 84 | Vendi | ||
61421.87 USDC | −0.62% | 9.153 M | +11.05% | 61919.99 USDC | 61387.61 USDC | 4 | Vendi | ||
57391.22 EUR | +1.95% | 7.633 M | +31.85% | 57973.47 EUR | 56194.43 EUR | 65 | Vendi | ||
48436.6 GBP | +1.95% | 7.088 M | +9.29% | 48910.2 GBP | 47500.1 GBP | 59 | Vendi | ||
64504.67 USD | −1.14% | 6.586 M | −4.87% | 66000.00 USD | 64334.13 USD | 72 | Vendi | ||
61436.54 USDC | +1.94% | 6.279 M | +73.14% | 62085.75 USDC | 60224.82 USDC | 30 | Vendi | ||
2032925.18 TRY | +1.62% | 5.5 M | +54.61% | 2058832.14 TRY | 1999413.03 TRY | 57 | Vendi | ||
67513.00 USDT | −0.85% | 4.664 M | −0.62% | 68457.00 USDT | 66825.00 USDT | 23 | Neutro | ||
61470.20 USDC | +1.99% | 4.459 M | −8.69% | 62090.90 USDC | 60235.11 USDC | 33 | Vendi | ||
61410.0 USDC | +1.90% | 4.206 M | −19.32% | 62075.7 USDC | 60218.7 USDC | 36 | Vendi | ||
84009.4 CAD | +2.14% | 3.91 M | +58.73% | 84740.5 CAD | 82059.0 CAD | 12 | Vendi | ||
2845335.63 UAH | +2.05% | 3.417 M | −5.41% | 2867776.99 UAH | 2707000.01 UAH | 35 | Vendi | ||
61545 USDT | +1.98% | 3.122 M | +127.94% | 62158 USDT | 60281 USDT | 19 | Vendi | ||
55033.8 CHF | +2.16% | 2.518 M | +19.33% | 55500.0 CHF | 53825.8 CHF | 26 | Vendi | ||
61488.72 USDT | +1.85% | 2.446 M | +1.18% | 62109.95 USDT | 60304.74 USDT | 17 | Vendi | ||
61909.46 USD | +1.76% | 2.401 M | −10.97% | 62547.86 USD | 60765.75 USD | 20 | Vendi | ||
57412.0 EUR | +2.20% | 2.181 M | −25.92% | 58080.0 EUR | 56165.0 EUR | 22 | Vendi | ||
9827990 JPY | +1.87% | 1.899 M | −16.99% | 10113651 JPY | 9634861 JPY | 23 | Vendi | ||
246700.54 PLN | +2.08% | 1.876 M | +16.11% | 249250.22 PLN | 241535.87 PLN | 17 | Vendi | ||
61418.21 USDC | +1.95% | 1.374 M | −33.81% | 62121.20 USDC | 60220.58 USDC | 15 | Vendi | ||
29010371 KZT | +2.13% | 1.356 M | +76.98% | 29291749 KZT | 28397763 KZT | 13 | Vendi | ||
61467.90 USDT | +1.91% | 1.34 M | +3.34% | 62143.08 USDT | 60261.14 USDT | 14 | Vendi | ||
61605.00 USD | +1.90% | 1.318 M | −4.35% | 62144.00 USD | 60356.00 USD | 15 | Vendi | ||
48443 GBP | +1.86% | 1.2 M | −38.36% | 48990 GBP | 47472 GBP | 10 | Vendi | ||
61410.66 DAI | +1.83% | 1.056 M | +16.34% | 62261.61 DAI | 60234.32 DAI | 8 | Vendi | ||
2795442.88 UAH | +1.82% | 966.842 K | +20.29% | 2822332.90 UAH | 2739070.47 UAH | 8 | Vendi | ||
92633.4 AUD | +2.09% | 921.828 K | −23.67% | 93488.6 AUD | 90581.6 AUD | 9 | Vendi | ||
83500.000000 SGD | +1.76% | 820.812 K | −40.65% | 84216.640000 SGD | 81824.130000 SGD | 5 | Vendi | ||
50193.84 GBP | +1.90% | 669.586 K | −5.85% | 51234.57 GBP | 48148.81 GBP | 8 | Vendi | ||
57759.52 EUR | +2.27% | 640.278 K | −13.16% | 58109.94 EUR | 56328.47 EUR | 7 | Vendi | ||
247361 PLN | +2.28% | 553.531 K | +34.63% | 249777 PLN | 243002 PLN | 6 | Vendi | ||
61416 USDC | +1.74% | 451.534 K | −12.83% | 62099 USDC | 60264 USDC | 5 | Vendi | ||
48856.280000 GBP | +2.76% | 438.908 K | +44.89% | 48974.660000 GBP | 47644.680000 GBP | 3 | Vendi | ||
61137.4380 USDT | +1.66% | 367.91 K | +102.87% | 62091.0000 USDT | 58500.1410 USDT | 4 | Vendi | ||
173959.71 GEL | +1.96% | 282.074 K | +15.58% | 175938.72 GEL | 170327.67 GEL | 3 | Vendi | ||
61853.870000 USDT | +2.41% | 276.218 K | +131.87% | 62079.920000 USDT | 60280.660000 USDT | 0 | Vendi | ||
57732.70 EUR | +2.74% | 239.974 K | +3.48% | 58198.56 EUR | 56357.97 EUR | 3 | Vendi | ||
1146954 ZAR | +2.03% | 225.759 K | +2.18% | 1155486 ZAR | 1120544 ZAR | 2 | Vendi | ||
49339.14 GBP | +1.81% | 224.976 K | +31.99% | 49795.13 GBP | 48309.21 GBP | 2 | Vendi | ||
81737320 ARS | +2.46% | 190.623 K | +59.86% | 82699078 ARS | 79716292 ARS | 2 | Compra | ||
57833.090000 EUR | +3.13% | 176.013 K | +97.17% | 57877.390000 EUR | 56284.300000 EUR | 1 | Vendi | ||
61452.69 USDC | +2.01% | 156.615 K | +47.54% | 62026.29 USDC | 60213.71 USDC | 1 | Vendi | ||
336159.0 BRL | +2.43% | 120.388 K | −7.41% | 338492.0 BRL | 327925.0 BRL | 1 | Neutro | ||
60000.00 USD | −7.87% | 114.589 K | +97650.47% | 63895.64 USD | 60000.00 USD | 2 | Vendi | ||
61442.5 USDT | +1.89% | 109.849 K | −51.43% | 62070.0 USDT | 60265.5 USDT | 1 | Vendi | ||
2029208.0 TRY | +1.43% | 80.737 K | +16.26% | 2048925.0 TRY | 1998443.0 TRY | 1 | Vendi | ||
61413.41 DAI | +1.88% | 68.327 K | +63.74% | 62045.21 DAI | 60223.86 DAI | 1 | Vendi | ||
48586.00000000 GBP | +1.99% | 64.837 K | −48.51% | 48990.00000000 GBP | 47583.00000000 GBP | 0 | Vendi | ||
9820100.00 JPY | +1.88% | 52.465 K | −36.13% | 9901400.00 JPY | 9611100.00 JPY | 0 | Vendi | ||
1125969 MXN | +2.44% | 52.07 K | +50.33% | 1139763 MXN | 1096173 MXN | 0 | Neutro | ||
2565102 UAH | +1.05% | 48.979 K | −96.72% | 2629998 UAH | 2533389 UAH | 1 | Vendi | ||
287396 RON | +2.42% | 44.294 K | −32.68% | 289635 RON | 280141 RON | 0 | Vendi | ||
61509.8 DAI | +1.93% | 41.906 K | +73.70% | 61916.6 DAI | 60053.7 DAI | 0 | Vendi | ||
61431.35 USDC | +1.72% | 20.618 K | −48.26% | 61916.65 USDC | 60392.32 USDC | 0 | Vendi | ||
61470.2 DAI | +1.91% | 15.859 K | −41.88% | 62027.5 DAI | 60370.6 DAI | 0 | Vendi | ||
346000.0 BRL | +2.49% | 12.766 K | +110.56% | 346000.0 BRL | 327608.2 BRL | 0 | Vendi | ||
99.16 BNB | +0.46% | 6.57 K | +6736.60% | 110.01 BNB | 99.16 BNB | 0 | Vendi adesso | ||
9828500 JPY | +2.01% | 1.138 K | +63.81% | 9902817 JPY | 9651895 JPY | 0 | Vendi | ||
2276100.00000000 TRY | −4.60% | 27 | 0.00% | 2276100.00000000 TRY | 2276100.00000000 TRY | 0 | Compra | ||
61420.19 FDUSD | +1.86% | 0 | — | 62127.33 FDUSD | 60244.97 FDUSD | 28.397 K | Vendi | ||
440250 CNHT | +2.07% | 0 | — | 449990 CNHT | 431870 CNHT | 0 | Vendi | ||
26.49900000 XAUT | +2.41% | 0 | — | 26.67300000 XAUT | 25.87200000 XAUT | 0 | Vendi | ||
65295.00000000 MIM | +7.38% | 0 | — | 65435.00000000 MIM | 60774.00000000 MIM | 0 | Vendi | ||
61463.050000 GUSD | +1.85% | 0 | — | 61986.810000 GUSD | 60312.840000 GUSD | 10 | Vendi | ||
61755.00 USDD | +0.01% | 0 | — | 61755.00 USDD | 61755.00 USDD | 0 | Vendi | ||
61676.25 TUSD | +2.04% | 0 | — | 62167.95 TUSD | 60391.00 TUSD | 8 | Vendi | ||
35000.0 EURST | −41.67% | 0 | — | 50000.0 EURST | 35000.0 EURST | 0 | Compra |