Exchange Bitcoin
Ottieni i prezzi della criptovaluta Bitcoin su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su BTC, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  BINANCE | 60981.6 USDT | +0.29% | 6.037 B | −68.00% | 61097.0 USDT | 60778.0 USDT | 12.894 K | Vendi |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 60956.0 USDC | +0.28% | 775.919 M | −62.55% | 61065.0 USDC | 60760.7 USDC | 1.835 K | Vendi |
| BTCUSDTBitcoin / TetherUS | BINANCE | 61011.00 USDT | +0.30% | 720.987 M | −67.43% | 61120.00 USDT | 60804.00 USDT | 1.791 K | Vendi |
| BTCUSDTBitcoin / USDT |  MEXC | 61010.99 USDT | +0.30% | 233.529 M | −39.86% | 61120.00 USDT | 60800.00 USDT | 758 | Vendi |
| BTCUSDTBitcoin / Tether US |  WHITEBIT | 61010.87 USDT | +0.30% | 161.014 M | −69.24% | 61117.81 USDT | 60800.61 USDT | 346 | Vendi |
 BTCUSDBitcoin / United States Dollar |  COINBASE | 60992.04 USD | +0.30% | 130.575 M | −80.48% | 61099.49 USD | 60787.49 USD | 384 | Vendi |
 BTCKRWBitcoin / KRW |  UPBIT | 85999000 KRW | +0.24% | 68.286 M | −64.13% | 86105000 KRW | 85735000 KRW | 195 | Vendi |
| BTCUSDTBitcoin / Tether |  KUCOIN | 61006.5 USDT | +0.30% | 61.166 M | −64.07% | 61119.5 USDT | 60801.2 USDT | 130 | Vendi |
| BTCUSDBitcoin / U. S. Dollar |  KRAKEN | 60983.8 USD | +0.29% | 43.904 M | −66.06% | 61076.9 USD | 60783.7 USD | 71 | Vendi |
| BTCUSDTBitcoin / Tether USD |  POLONIEX | 60996.80 USDT | +0.30% | 34.635 M | −46.05% | 61085.76 USDT | 60783.76 USDT | 161 | Vendi |
| BTCUSDBitcoin / U.S. dollar |  BITSTAMP | 60995 USD | +0.29% | 28.87 M | −78.86% | 61094 USD | 60794 USD | 84 | Vendi |
| BTCUSDCBitcoin / USD Coin | BINANCE | 60988.16 USDC | +0.29% | 26.055 M | −64.53% | 61098.00 USDC | 60787.86 USDC | 78 | Vendi |
| BTCKRWBitcoin / South Korean Won |  BITHUMB | 85941000 KRW | +0.28% | 25.328 M | −63.70% | 86030000 KRW | 85710000 KRW | 57 | Vendi |
 BTCJPYBitcoin / Yen |  BITFLYER | 9517125 JPY | +0.22% | 24.503 M | −70.08% | 9534628 JPY | 9480759 JPY | 75 | Vendi |
| BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 61747.9 USDT | +0.30% | 18.746 M | −67.30% | 61873.9 USDT | 61531.2 USDT | 48 | Vendi |
| BTCUSDTBitcoin / Tether USD |  HTX | 61009.24 USDT | −0.27% | 18.281 M | −65.69% | 61400.72 USDT | 60770.76 USDT | 124 | Vendi |
| BTCUSDBitcoin / Dollar |  BITFINEX | 61105.0 USD | +0.29% | 15.797 M | −87.30% | 61193.0 USD | 60914.0 USD | 27 | Vendi |
| BTCUSDTBitcoin / Tether |  HITBTC | 60991.63 USDT | +0.30% | 13.163 M | −58.48% | 61107.00 USDT | 60810.23 USDT | 51 | Vendi |
 BTCEURBitcoin / Euro | KRAKEN | 56675.3 EUR | +0.30% | 12.795 M | −65.18% | 56763.1 EUR | 56488.2 EUR | 7 | Vendi |
| BTCEURBitcoin / Euro | COINBASE | 56669.04 EUR | +0.30% | 10.804 M | −60.97% | 56773.65 EUR | 56478.70 EUR | 11 | Vendi |
| BTCUSDTBitcoin / Tether USD | KRAKEN | 61004.2 USDT | +0.27% | 9.572 M | −44.93% | 61088.0 USDT | 60810.0 USDT | 4 | Vendi |
| BTCUSDCBitcoin / USD Coin | HITBTC | 60992.87536 USDC | +0.32% | 8.347 M | −43.59% | 61092.29750 USDC | 60792.53572 USDC | 15 | Vendi |
| BTCUSDBitcoin / US Dollar |  EXMO | 65728.23 USD | +0.18% | 6.857 M | +3.36% | 65777.00 USD | 65603.93 USD | 26 | Vendi |
| BTCUSDTBITCOIN / TETHER |  COINEX | 61003.47 USDT | +0.31% | 5.975 M | −65.22% | 61093.53 USDT | 60822.50 USDT | 12 | Vendi |
| BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 63193.8 USDT | +0.25% | 5.878 M | −74.27% | 63322.8 USDT | 63007.5 USDT | 12 | Vendi |
| BTCUSDCBitcoin / USD Coin | HTX | 60998.45 USDC | −0.23% | 5.383 M | −29.51% | 61380.93 USDC | 60750.55 USDC | 41 | Vendi |
| BTCEURBitcoin / Euro | BITSTAMP | 56680 EUR | +0.32% | 4.046 M | −70.80% | 56766 EUR | 56480 EUR | 5 | Vendi |
| BTCUSDBitcoin / US Dollar |  TIMEX | 61089.00 USD | +0.32% | 4.024 M | −70.13% | 61191.00 USD | 60784.00 USD | 13 | Vendi |
| BTCUSDTBitcoin / Tether | COINBASE | 61015.22 USDT | +0.34% | 3.989 M | −91.02% | 61122.97 USDT | 60813.72 USDT | 8 | Vendi |
| BTCUSDBitcoin / U.S. Dollar |  GEMINI | 60990.44 USD | +0.34% | 3.978 M | −90.71% | 61070.00 USD | 60792.20 USD | 18 | Vendi |
 BTCBRLBitcoin / BRL | BINANCE | 316932 BRL | +0.26% | 3.785 M | −57.12% | 317521 BRL | 315843 BRL | 11 | Neutro |
 BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2774895.01 UAH | +0.26% | 3.537 M | −0.56% | 2797776.75 UAH | 2753359.74 UAH | 12 | Vendi |
 BTCTRYBitcoin / Turkish Lira | BINANCE | 1980600 TRY | +0.23% | 2.939 M | −46.28% | 1985592 TRY | 1975273 TRY | 7 | Vendi |
 BTCGBPBitcoin / British Pound | COINBASE | 48721.99 GBP | +0.29% | 2.926 M | −75.43% | 48802.57 GBP | 48576.72 GBP | 4 | Vendi |
| BTCUSDCBitcoin / USD Coin | WHITEBIT | 61005.25 USDC | +0.29% | 2.681 M | −62.81% | 61118.28 USDC | 60776.25 USDC | 9 | Vendi |
| BTCEURBitcoin / Euro | WHITEBIT | 56557.53 EUR | +0.26% | 2.195 M | −57.37% | 56659.49 EUR | 56390.34 EUR | 6 | Vendi |
| BTCUSDBitcoin / United States Dollar | WHITEBIT | 61449.20 USD | +0.28% | 2.151 M | −61.04% | 61535.77 USD | 61277.74 USD | 5 | Vendi |
| BTCUSTBitcoin / UST | BITFINEX | 61018.00000000 USDT | +0.38% | 1.881 M | −95.02% | 61106.00000000 USDT | 60811.00000000 USDT | 2 | Vendi |
| BTCEURBitcoin / Euro | BINANCE | 56708.68 EUR | +0.32% | 1.791 M | −86.94% | 56820.58 EUR | 56507.05 EUR | 2 | Vendi |
| BTCUSDBitcoin / US Dollar | BINANCE | 61071.85 USD | +0.34% | 1.692 M | −87.61% | 61192.36 USD | 60854.70 USD | 2 | Vendi |
| BTCUSDCBitcoin / USD Coin | KRAKEN | 60997.40 USDC | +0.36% | 1.624 M | −58.85% | 61083.86 USDC | 60822.88 USDC | 2 | Vendi |
| BTCTRYBitcoin / Turkish lira | WHITEBIT | 1981306.79 TRY | +0.42% | 1.471 M | −74.18% | 1985734.50 TRY | 1975121.24 TRY | 5 | Vendi |
| BTCUSDCBitcoin / USD Coin | KUCOIN | 60977.5 USDC | +0.28% | 1.227 M | −71.03% | 61088.0 USDC | 60783.2 USDC | 2 | Vendi |
| BTCGBPBitcoin / British Pound | KRAKEN | 48770.0 GBP | +0.29% | 848.515 K | −78.65% | 48837.3 GBP | 48611.5 GBP | 0 | Vendi |
 BTCPLNBitcoin / Polish zloty | WHITEBIT | 248596.34 PLN | +0.39% | 827.8 K | −43.85% | 248912.17 PLN | 247487.18 PLN | 3 | Vendi |
| BTCUSDTBitcoin / TetherUS | BINANCEUS | 61071.46 USDT | +0.38% | 816.176 K | −73.42% | 61134.75 USDT | 60840.00 USDT | 3 | Vendi |
| BTCUSDTBitcoin / USD Tether | TIMEX | 61063.00 USDT | +0.26% | 754.756 K | −86.87% | 61185.00 USDT | 60691.00 USDT | 3 | Vendi |
| BTCGBPBitcoin / Pound Sterling | EXMO | 50346.11 GBP | +0.18% | 672.501 K | −0.94% | 51307.86 GBP | 50140.89 GBP | 3 | Vendi |
| BTCJPYBitcoin / JPY | BINANCE | 9522773 JPY | +0.19% | 620.771 K | −72.69% | 9540686 JPY | 9485000 JPY | 4 | Vendi |
| BTCEURBitcoin / Euro | EXMO | 56691.91 EUR | −0.11% | 594.408 K | −9.10% | 57161.40 EUR | 56496.35 EUR | 2 | Vendi |
| BTCUSDCBitcoin / USD Coin | BINANCEUS | 61004.22 USDC | +0.34% | 582.412 K | −62.93% | 61090.64 USDC | 60785.50 USDC | 2 | Vendi |
| BTCUAHBitcoin / Hryvnia | WHITEBIT | 2729824.49 UAH | +0.27% | 575.619 K | −27.90% | 2733832.71 UAH | 2717572.77 UAH | 1 | Vendi |
| BTCUSDCBitcoin / USDC | BITSTAMP | 61003 USDC | +0.37% | 549.289 K | −59.98% | 61105 USDC | 60832 USDC | 0 | Vendi |
 BTCCHFBitcoin / Swiss Franc | KRAKEN | 55358.3 CHF | +0.26% | 500.607 K | −67.58% | 55432.3 CHF | 55227.3 CHF | 0 | Vendi |
 BTCCADBitcoin / Canadian Dollar | KRAKEN | 83787.3 CAD | +0.18% | 469.263 K | −72.82% | 83998.4 CAD | 83662.3 CAD | 1 | Vendi |
| BTCGBPBitcoin / British Pound | GEMINI | 48668.070000 GBP | +0.23% | 330.539 K | +186.95% | 48668.070000 GBP | 48529.880000 GBP | 0 | Vendi |
 BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 27719416 KZT | +0.30% | 266.157 K | +0.80% | 27821926 KZT | 27655242 KZT | 0 | Vendi |
| BTCUSDCBitcoin / USDC | MEXC | 60992.24 USDC | +0.33% | 255.844 K | −58.92% | 61095.00 USDC | 60789.42 USDC | 0 | Vendi |
| BTCUSDTBitcoin / Tether | EXMO | 61013.40 USDT | +0.35% | 156.487 K | −55.28% | 61108.60 USDT | 60827.15 USDT | 0 | Vendi |
| BTCUSDTBitcoin / Tether | BITSTAMP | 61020 USDT | +0.34% | 154.765 K | −95.69% | 61102 USDT | 60830 USDT | 0 | Vendi |
 BTCDAIBitcoin / DAI | BINANCE | 60992.30 DAI | +0.28% | 150.722 K | −86.07% | 61088.50 DAI | 60846.27 DAI | 1 | Vendi |
| BTCPLNBitcoin / PLN | BINANCE | 245209 PLN | +0.34% | 123.141 K | −57.77% | 245817 PLN | 244717 PLN | 0 | Vendi |
 BTCAUDBitcoin / Australian Dollar | KRAKEN | 92600.8 AUD | +0.39% | 118.402 K | −78.70% | 92739.1 AUD | 92323.9 AUD | 1 | Vendi |
 BTCGELBitcoin / Georgian Lari | WHITEBIT | 163361.11 GEL | +0.15% | 114.734 K | −58.37% | 164006.93 GEL | 162958.19 GEL | 0 | Vendi |
 BTCSGDBitcoin / Singapore Dollar | GEMINI | 83067.760000 SGD | +0.25% | 112.244 K | −59.99% | 83071.750000 SGD | 82655.120000 SGD | 1 | Vendi |
| BTCGBPBitcoin / British Pound | BITSTAMP | 48767 GBP | +0.35% | 100.202 K | −90.55% | 48825 GBP | 48688 GBP | 0 | Vendi |
| BTCBRLBitcoin / Brazilian Real | HITBTC | 316850.0 BRL | +0.28% | 97.616 K | −20.83% | 317310.0 BRL | 315795.0 BRL | 0 | Neutro |
| BTCGBPBitcoin / Pound sterling | WHITEBIT | 49446.04 GBP | +0.09% | 91.005 K | −42.47% | 49596.20 GBP | 49320.78 GBP | 0 | Vendi |
 BTCARSBitcoin / ARS | BINANCE | 64408402 ARS | +0.49% | 88.947 K | −53.38% | 64544115 ARS | 64080344 ARS | 0 | Vendi |
 BTCZARBitcoin / ZAR | BINANCE | 1165098 ZAR | +0.10% | 66.532 K | −64.48% | 1165477 ZAR | 1162081 ZAR | 0 | Vendi |
| BTCUSDTBitcoin / Tether |  DELTA | 61007.5 USDT | +0.30% | 57.989 K | −47.64% | 61114.0 USDT | 60838.0 USDT | 0 | Vendi |
| BTCGBPBitcoin / GBP | BITFINEX | 48847.00000000 GBP | +0.40% | 53.851 K | −77.60% | 48910.00000000 GBP | 48730.00000000 GBP | 0 | Vendi |
| BTCEURBitcoin / EUR | BITFINEX | 56645.0 EUR | +0.30% | 46.743 K | −94.07% | 56733.0 EUR | 56516.0 EUR | 0 | Vendi |
| BTCDAIBitcoin / Dai | HITBTC | 60993.28 DAI | +0.29% | 42.573 K | −33.02% | 61092.68 DAI | 60819.25 DAI | 0 | Vendi |
| BTCEURBitcoin / Euro | KUCOIN | 57089.29 EUR | +0.26% | 40.36 K | −73.00% | 57139.85 EUR | 57089.29 EUR | 0 | Vendi |
| BTCUSDCBITCOIN / USD COIN | COINEX | 60958.38 USDC | +0.29% | 36.081 K | −21.12% | 61071.46 USDC | 60783.11 USDC | 0 | Vendi |
| BTCUSDTBitcoin / USDT | GEMINI | 60923.580000 USDT | +0.18% | 23.348 K | −51.50% | 60926.430000 USDT | 60923.580000 USDT | 0 | Vendi |
| BTCTRYBitcoin / Turkish lira | HITBTC | 1980441.0 TRY | +0.23% | 22.323 K | −54.07% | 1985063.0 TRY | 1975605.0 TRY | 0 | Vendi |
 BTCRONBitcoin / RON | BINANCE | 282387 RON | +0.34% | 19.562 K | −48.10% | 282608 RON | 282303 RON | 0 | Vendi |
| BTCUSDBitcoin / United States dollar |  OKCOIN | 63269.98 USD | +4.11% | 16.684 K | −56.50% | 63269.98 USD | 60829.46 USD | 0 | Neutro |
| BTCUSDTBitcoin / USDT | UPBIT | 61356.0384 USDT | −0.01% | 15.448 K | −88.98% | 61364.0758 USDT | 60725.3100 USDT | 0 | Vendi |
| BTCUSDCBitcoin / USD Coin | POLONIEX | 60832.07 USDC | +0.02% | 8.768 K | −63.99% | 60832.07 USDC | 60832.07 USDC | 0 | Vendi |
| BTCEURBitcoin / Euro | GEMINI | 56630.720000 EUR | +0.18% | 6.585 K | −46.50% | 56899.220000 EUR | 56398.650000 EUR | 0 | Vendi |
| BTCUAHBitcoin / UAH | BINANCE | 2475366 UAH | +0.23% | 3.795 K | −54.11% | 2475366 UAH | 2466204 UAH | 0 | Vendi |
| BTCDAIBitcoin / DAI | KRAKEN | 61016.1 DAI | +0.27% | 2.92 K | −91.85% | 61016.1 DAI | 60857.5 DAI | 0 | Vendi |
| BTCDAIBitcoin / Dai | KUCOIN | 60840.5 DAI | +0.02% | 2.599 K | +79.20% | 61215.1 DAI | 60786.1 DAI | 0 | Vendi |
| BTCBRLBitcoin / Brazilian Real | KUCOIN | 314626.8 BRL | −1.20% | 2.154 K | −72.22% | 314626.8 BRL | 314626.8 BRL | 0 | Vendi |
| BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Compra |
| BTCJPYBitcoin / JPY | BITFINEX | 9516400.00 JPY | +0.36% | 1.186 K | −99.14% | 9517100.00 JPY | 9481700.00 JPY | 0 | Vendi |
 BTCBNBBitcoin / Binance Coin | POLONIEX | 95.22 BNB | −11.44% | 260 | −10.78% | 95.24 BNB | 95.22 BNB | 0 | Vendi adesso |
| BTCJPYBitcoin / Japanese Yen | KRAKEN | 9488513 JPY | +0.16% | 169 | −91.73% | 9549000 JPY | 9447700 JPY | 0 | Vendi |
| BTCTRYBitcoin / TRY | BITFINEX | 2042700.00000000 TRY | −3.95% | 7 | 0.00% | 2042700.00000000 TRY | 2042700.00000000 TRY | 0 | Compra |
| BTCBTCBitcoin / Bitcoin |  BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 4.151 K | Neutro |
 BTCTUSDBitcoin / TrueUSD | WHITEBIT | 61006.07 TUSD | +0.24% | 0 | — | 61138.24 TUSD | 60839.49 TUSD | 1 | Vendi |
 BTCMIMBitcoin / MIM | BITFINEX | 61553.00000000 MIM | −1.66% | 0 | — | 62669.00000000 MIM | 61363.00000000 MIM | 0 | Vendi |
| BTCTUSDBitcoin / TrueUSD | HITBTC | 61075.46 TUSD | +0.35% | 0 | — | 61152.97 TUSD | 60863.56 TUSD | 0 | Vendi |
 BTCMXNTBitcoin / MXNT | BITFINEX | 1076200.00000000 MXNT | −1.17% | 0 | — | 1091500.00000000 MXNT | 1076200.00000000 MXNT | 0 | Compra |
| BTCTUSDBitcoin / TrueUSD | POLONIEX | 60745.43 TUSD | −7.34% | 0 | — | 65554.99 TUSD | 60745.38 TUSD | 0 | Vendi |
| BTCTUSDBitcoin / TUSD | MEXC | 61067.85 TUSD | +0.36% | 0 | — | 61139.84 TUSD | 60849.49 TUSD | 0 | Vendi |
 BTCEUTBitcoin / EUT | BITFINEX | 57387.00000000 EURT | 0.00% | 0 | — | 57387.00000000 EURT | 57082.00000000 EURT | 0 | Vendi |