Exchange Bitcoin
Ottieni i prezzi della criptovaluta Bitcoin su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su BTC, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  BINANCE | 64812.9 USDT | −0.52% | 10.885 B | −48.55% | 65711.9 USDT | 64600.0 USDT | 141.265 K | Vendi |
| BTCUSDTBitcoin / TetherUS | BINANCE | 64852.26 USDT | −0.50% | 1.463 B | −45.54% | 65727.54 USDT | 64666.00 USDT | 18.973 K | Vendi |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 64828.0 USDC | −0.45% | 1.25 B | −43.85% | 65683.6 USDC | 64618.7 USDC | 16.076 K | Vendi |
| BTCUSDTBitcoin / USDT |  MEXC | 64885.99 USDT | −0.41% | 527.125 M | −32.69% | 65727.53 USDT | 64672.00 USDT | 6.338 K | Vendi |
| BTCUSDTBitcoin / Tether US |  WHITEBIT | 64877.84 USDT | −0.43% | 430.871 M | −54.31% | 65724.12 USDT | 64677.67 USDT | 5.28 K | Vendi |
 BTCUSDBitcoin / United States Dollar |  COINBASE | 64860.70 USD | −0.45% | 387.944 M | −62.24% | 65709.26 USD | 64635.48 USD | 4.501 K | Vendi |
| BTCUSDTBitcoin / Tether USD |  HTX | 64862.29 USDT | −0.05% | 153.621 M | −28.49% | 65271.11 USDT | 64684.21 USDT | 222 | Vendi |
 BTCKRWBitcoin / KRW |  UPBIT | 91510000 KRW | −0.15% | 124.639 M | −37.09% | 92727000 KRW | 91170000 KRW | 1.585 K | Vendi |
| BTCUSDTBitcoin / Tether |  KUCOIN | 64860.0 USDT | −0.48% | 96.407 M | −50.13% | 65726.1 USDT | 64677.6 USDT | 1.195 K | Vendi |
| BTCUSDTBitcoin / Tether USD |  POLONIEX | 64780.77 USDT | −0.55% | 93.391 M | −23.47% | 65714.28 USDT | 64570.70 USDT | 1.17 K | Vendi |
| BTCUSDCBitcoin / USD Coin | BINANCE | 64854.88 USDC | −0.42% | 74.135 M | −36.40% | 65711.74 USDC | 64654.00 USDC | 938 | Vendi |
| BTCUSDBitcoin / U.S. dollar |  BITSTAMP | 64820 USD | −0.47% | 69.5 M | −50.43% | 65702 USD | 64664 USD | 846 | Vendi |
| BTCUSDBitcoin / U. S. Dollar |  KRAKEN | 64864.9 USD | −0.47% | 58.166 M | −60.24% | 65660.1 USD | 64700.0 USD | 609 | Vendi |
 BTCJPYBitcoin / Yen |  BITFLYER | 10276313 JPY | −0.16% | 54.056 M | −42.07% | 10400000 JPY | 10241946 JPY | 735 | Vendi |
| BTCUSDBitcoin / Dollar |  BITFINEX | 64932.0 USD | −0.49% | 53.612 M | −44.95% | 65820.0 USD | 64784.0 USD | 648 | Vendi |
| BTCKRWBitcoin / South Korean Won |  BITHUMB | 91403000 KRW | −0.31% | 33.85 M | −38.54% | 92601000 KRW | 91151000 KRW | 427 | Vendi |
| BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 64981.6 USDT | −0.51% | 30.656 M | −40.52% | 65902.6 USDT | 64788.9 USDT | 378 | Vendi |
 BTCEURBitcoin / Euro | KRAKEN | 60397.1 EUR | −0.45% | 20.757 M | −53.17% | 61192.6 EUR | 60239.9 EUR | 300 | Vendi |
| BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 67009.0 USDT | −0.40% | 19.827 M | −52.10% | 67992.6 USDT | 66776.1 USDT | 231 | Vendi |
| BTCUSDBitcoin / U.S. Dollar |  GEMINI | 64864.09 USD | −0.42% | 17.213 M | −76.01% | 65694.27 USD | 64655.25 USD | 198 | Vendi |
| BTCUSDTBitcoin / Tether |  HITBTC | 64884.01 USDT | −0.44% | 15.643 M | −49.16% | 65694.48 USDT | 64717.39 USDT | 209 | Vendi |
| BTCUSDTBitcoin / Tether | COINBASE | 64856.60 USDT | −0.47% | 15.504 M | −56.04% | 65719.14 USDT | 64658.71 USDT | 194 | Vendi |
| BTCUSTBitcoin / UST | BITFINEX | 64891.00000000 USDT | −0.41% | 14.973 M | −42.91% | 65718.00000000 USDT | 64693.00000000 USDT | 179 | Vendi |
| BTCEURBitcoin / Euro | COINBASE | 60372.35 EUR | −0.52% | 12.573 M | −44.21% | 61218.74 EUR | 60200.01 EUR | 160 | Vendi |
| BTCEURBitcoin / Euro | BITSTAMP | 60386 EUR | −0.45% | 12.533 M | −20.63% | 61173 EUR | 60204 EUR | 174 | Vendi |
| BTCUSDTBitcoin / Tether USD | KRAKEN | 64876.5 USDT | −0.43% | 12.14 M | −41.90% | 65668.4 USDT | 64720.6 USDT | 124 | Vendi |
 BTCGBPBitcoin / British Pound | COINBASE | 51004.67 GBP | −0.50% | 11.309 M | −37.78% | 51719.69 GBP | 50824.70 GBP | 139 | Vendi |
| BTCUSDCBitcoin / USD Coin | HITBTC | 64834.48280 USDC | −0.48% | 10.187 M | −37.18% | 65701.95308 USDC | 64664.65582 USDC | 141 | Vendi |
| BTCEURBitcoin / Euro | BINANCE | 60418.43 EUR | −0.49% | 8.768 M | −42.69% | 61242.41 EUR | 60247.34 EUR | 124 | Vendi |
| BTCUSDBitcoin / US Dollar | BINANCE | 64928.54 USD | −0.44% | 8.75 M | −42.76% | 65753.49 USD | 64735.78 USD | 124 | Vendi |
| BTCUSDCBitcoin / USD Coin | HTX | 64819.18 USDC | −0.11% | 8.412 M | −15.53% | 65270.52 USDC | 64663.73 USDC | 22 | Vendi |
| BTCUSDBitcoin / US Dollar |  EXMO | 69731.43 USD | −1.59% | 6.994 M | −6.05% | 71550.00 USD | 68800.00 USD | 85 | Vendi |
 BTCBRLBitcoin / BRL | BINANCE | 355246 BRL | −0.38% | 6.843 M | −42.38% | 359900 BRL | 354100 BRL | 80 | Vendi |
 BTCTRYBitcoin / Turkish Lira | BINANCE | 2148911 TRY | −1.72% | 6.482 M | −37.97% | 2201068 TRY | 2142650 TRY | 79 | Vendi |
| BTCUSDTBITCOIN / TETHER |  COINEX | 64879.71 USDT | −0.44% | 6.076 M | −61.88% | 65714.20 USDT | 64654.44 USDT | 81 | Vendi |
| BTCUSDTBitcoin / USD Tether |  TIMEX | 67513.00 USDT | −0.85% | 4.664 M | −0.62% | 68457.00 USDT | 66825.00 USDT | 23 | Neutro |
| BTCUSDTBitcoin / Tether | BITSTAMP | 64931 USDT | −0.35% | 4.125 M | −25.27% | 65715 USDT | 64692 USDT | 47 | Vendi |
| BTCEURBitcoin / Euro | WHITEBIT | 60426.37 EUR | −0.51% | 4.115 M | −54.81% | 61171.86 EUR | 60278.00 EUR | 52 | Vendi |
| BTCUSDCBitcoin / USD Coin | WHITEBIT | 64693.10 USDC | −0.66% | 3.782 M | −60.37% | 65697.83 USDC | 64674.92 USDC | 44 | Vendi |
 BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2952500.76 UAH | +0.20% | 3.705 M | +1.79% | 2987777.00 UAH | 2929911.58 UAH | 44 | Vendi |
| BTCGBPBitcoin / British Pound | KRAKEN | 50995.8 GBP | −0.52% | 3.191 M | −1.12% | 51667.2 GBP | 50841.6 GBP | 46 | Vendi |
| BTCTRYBitcoin / Turkish lira | WHITEBIT | 2149403.18 TRY | −1.85% | 2.53 M | −30.70% | 2206463.90 TRY | 2144565.04 TRY | 32 | Vendi |
| BTCUSDCBitcoin / USD Coin | KUCOIN | 64853.6 USDC | −0.40% | 2.264 M | −56.16% | 65705.2 USDC | 64656.6 USDC | 26 | Vendi |
| BTCUSDCBitcoin / USD Coin | KRAKEN | 64844.00 USDC | −0.47% | 2.263 M | −42.53% | 65662.87 USDC | 64696.67 USDC | 31 | Vendi |
| BTCUSDTBitcoin / TetherUS | BINANCEUS | 64909.80 USDT | −0.48% | 1.494 M | −45.98% | 65692.38 USDT | 64699.19 USDT | 18 | Vendi |
| BTCJPYBitcoin / JPY | BINANCE | 10281170 JPY | −0.15% | 1.488 M | −35.40% | 10402844 JPY | 10250018 JPY | 21 | Vendi adesso |
| BTCUSDTBitcoin / Tether | EXMO | 64879.31 USDT | −0.42% | 1.387 M | −38.74% | 65699.58 USDT | 64695.58 USDT | 18 | Vendi |
| BTCEURBitcoin / EUR | BITFINEX | 60402.0 EUR | −0.45% | 1.295 M | +54.32% | 61138.0 EUR | 60214.0 EUR | 20 | Vendi |
 BTCAUDBitcoin / Australian Dollar | KRAKEN | 97260.1 AUD | −0.65% | 1.242 M | +38.86% | 98659.8 AUD | 97070.2 AUD | 17 | Vendi |
 BTCCADBitcoin / Canadian Dollar | KRAKEN | 88933.5 CAD | −0.64% | 1.159 M | +0.62% | 90000.0 CAD | 88740.0 CAD | 14 | Vendi |
| BTCUSDBitcoin / United States Dollar | WHITEBIT | 65364.44 USD | −0.42% | 1.047 M | −66.71% | 66127.80 USD | 65175.16 USD | 12 | Vendi |
| BTCUSDCBitcoin / USDC | MEXC | 64825.00 USDC | −0.46% | 1.036 M | −88.87% | 65702.76 USDC | 64658.03 USDC | 12 | Vendi |
 BTCPLNBitcoin / Polish zloty | WHITEBIT | 259242.45 PLN | −0.52% | 929.171 K | −45.59% | 262852.84 PLN | 258768.55 PLN | 12 | Vendi |
| BTCUSDBitcoin / US Dollar | TIMEX | 64870.00 USD | −0.59% | 827.729 K | −49.28% | 65795.00 USD | 64746.00 USD | 10 | Vendi |
| BTCUSDCBitcoin / USD Coin | BINANCEUS | 64894.92 USDC | −0.35% | 750.756 K | −67.10% | 65655.09 USDC | 64744.68 USDC | 10 | Vendi |
| BTCGBPBitcoin / Pound Sterling | EXMO | 52839.54 GBP | −0.66% | 702.06 K | −2.51% | 53476.08 GBP | 51630.82 GBP | 9 | Vendi |
| BTCEURBitcoin / Euro | EXMO | 60673.98 EUR | −0.50% | 699.954 K | +0.39% | 61504.44 EUR | 60296.84 EUR | 9 | Vendi |
| BTCGBPBitcoin / British Pound | BITSTAMP | 50976 GBP | −0.51% | 634.705 K | −20.46% | 51709 GBP | 50847 GBP | 7 | Vendi |
 BTCCHFBitcoin / Swiss Franc | KRAKEN | 57378.6 CHF | −0.47% | 615.876 K | −93.14% | 58087.2 CHF | 57257.7 CHF | 9 | Vendi |
 BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30252790 KZT | −0.56% | 580.901 K | −54.07% | 30651400 KZT | 30187717 KZT | 8 | Vendi |
| BTCUAHBitcoin / Hryvnia | WHITEBIT | 2954563.60 UAH | −0.11% | 558.887 K | −40.98% | 2987005.12 UAH | 2936581.89 UAH | 6 | Vendi |
| BTCUSDCBitcoin / USDC | BITSTAMP | 64827 USDC | −0.51% | 392.673 K | −42.35% | 65674 USDC | 64690 USDC | 6 | Vendi |
 BTCDAIBitcoin / DAI | BINANCE | 64836.91 DAI | −0.42% | 392.421 K | −69.20% | 65640.41 DAI | 64665.17 DAI | 5 | Vendi |
| BTCPLNBitcoin / PLN | BINANCE | 261808 PLN | −1.07% | 368.414 K | −29.90% | 267291 PLN | 261444 PLN | 5 | Vendi |
 BTCZARBitcoin / ZAR | BINANCE | 1206437 ZAR | −0.65% | 358.743 K | +144.58% | 1224490 ZAR | 1203210 ZAR | 5 | Vendi |
 BTCSGDBitcoin / Singapore Dollar | GEMINI | 87700.000000 SGD | −0.77% | 195.424 K | −59.76% | 88888.000000 SGD | 87700.000000 SGD | 3 | Vendi |
| BTCBRLBitcoin / Brazilian Real | HITBTC | 354931.0 BRL | −0.52% | 159.819 K | +25.18% | 359893.0 BRL | 354235.0 BRL | 2 | Vendi |
 BTCGELBitcoin / Georgian Lari | WHITEBIT | 184905.82 GEL | −0.78% | 154.209 K | −40.01% | 188089.21 GEL | 184723.69 GEL | 2 | Vendi |
 BTCARSBitcoin / ARS | BINANCE | 84298578 ARS | −0.48% | 141.185 K | −42.52% | 85352941 ARS | 83242724 ARS | 2 | Neutro |
| BTCGBPBitcoin / British Pound | GEMINI | 51114.150000 GBP | −0.70% | 136.59 K | −17.42% | 51690.530000 GBP | 51067.470000 GBP | 2 | Vendi |
| BTCGBPBitcoin / Pound sterling | WHITEBIT | 51901.15 GBP | −0.50% | 116.23 K | −50.05% | 52530.65 GBP | 51741.99 GBP | 1 | Vendi |
| BTCUAHBitcoin / UAH | BINANCE | 2746896 UAH | +0.10% | 105.538 K | −35.71% | 2796930 UAH | 2705229 UAH | 1 | Vendi |
| BTCEURBitcoin / Euro | KUCOIN | 60400.23 EUR | −0.59% | 102.935 K | −48.62% | 61254.66 EUR | 60289.75 EUR | 1 | Vendi |
 BTCRONBitcoin / RON | BINANCE | 301002 RON | −1.09% | 80.075 K | −9.35% | 306367 RON | 298807 RON | 1 | Vendi |
| BTCUSDCBITCOIN / USD COIN | COINEX | 64914.04 USDC | −0.32% | 64.837 K | −36.89% | 65712.41 USDC | 64600.03 USDC | 1 | Vendi |
| BTCUSDTBitcoin / Tether |  DELTA | 64886.5 USDT | −0.41% | 61.234 K | −51.38% | 65726.0 USDT | 64698.5 USDT | 1 | Vendi |
| BTCUSDTBitcoin / USDT | GEMINI | 64763.980000 USDT | −0.54% | 59.168 K | −40.25% | 65636.580000 USDT | 64763.980000 USDT | 1 | Vendi |
| BTCUSDTBitcoin / USDT | UPBIT | 64918.2744 USDT | −0.13% | 55.003 K | −88.90% | 65713.7380 USDT | 64699.6140 USDT | 1 | Vendi |
| BTCTRYBitcoin / Turkish lira | HITBTC | 2148684.0 TRY | −1.75% | 53.794 K | −19.92% | 2200629.0 TRY | 2143981.0 TRY | 1 | Vendi |
| BTCJPYBitcoin / JPY | BITFINEX | 10230000.00 JPY | −0.46% | 50.093 K | −49.57% | 10372000.00 JPY | 10230000.00 JPY | 1 | Vendi |
| BTCDAIBitcoin / Dai | HITBTC | 64807.85 DAI | −0.39% | 38.026 K | −58.03% | 65596.10 DAI | 64723.16 DAI | 0 | Vendi |
| BTCUSDCBitcoin / USD Coin | POLONIEX | 65081.08 USDC | −0.00% | 33.761 K | +133.62% | 65546.51 USDC | 64589.78 USDC | 0 | Vendi |
| BTCEURBitcoin / Euro | GEMINI | 60754.050000 EUR | −0.12% | 32.903 K | −74.88% | 61257.640000 EUR | 60466.340000 EUR | 0 | Vendi |
| BTCUSDBitcoin / United States dollar |  OKCOIN | 68400.00 USD | +1.34% | 20.417 K | +16.98% | 68592.00 USD | 65550.00 USD | 0 | Neutro |
| BTCGBPBitcoin / GBP | BITFINEX | 51050.00000000 GBP | −0.43% | 19.766 K | −88.49% | 51634.00000000 GBP | 50990.00000000 GBP | 0 | Vendi |
| BTCDAIBitcoin / DAI | KRAKEN | 64856.4 DAI | −0.36% | 17.684 K | +146.80% | 65526.4 DAI | 64856.4 DAI | 0 | Vendi |
 BTCMXNBitcoin / MXN | BINANCE | 1215894 MXN | +0.02% | 12.297 K | −66.31% | 1229594 MXN | 1208855 MXN | 0 | Vendi |
| BTCDAIBitcoin / Dai | KUCOIN | 65272.9 DAI | −0.07% | 12.165 K | −16.63% | 65662.0 DAI | 64815.9 DAI | 0 | Vendi |
| BTCBRLBitcoin / Brazilian Real | KUCOIN | 362182.4 BRL | +1.87% | 2.744 K | −41.88% | 364785.4 BRL | 353640.4 BRL | 0 | Compra |
 BTCBNBBitcoin / Binance Coin | POLONIEX | 109.02 BNB | +9.95% | 194 | 0.00% | 109.02 BNB | 109.02 BNB | 0 | Compra |
| BTCJPYBitcoin / Japanese Yen | KRAKEN | 10237700 JPY | −0.43% | 76 | −79.71% | 10326800 JPY | 10237700 JPY | 0 | Vendi |
 BTCTUSDBitcoin / TrueUSD | WHITEBIT | 65030.68 TUSD | −0.58% | 0 | — | 65826.08 TUSD | 64860.13 TUSD | 6 | Vendi |
 BTCMXNTBitcoin / MXNT | BITFINEX | 1193800.00000000 MXNT | −4.50% | 0 | — | 1200000.00000000 MXNT | 1193800.00000000 MXNT | 0 | Compra |
| BTCTUSDBitcoin / TUSD | MEXC | 65197.59 TUSD | −0.39% | 0 | — | 65948.84 TUSD | 65001.00 TUSD | 0 | Vendi |
 BTCCNHTBitcoin / CNHT | BITFINEX | 483430 CNHT | +1.22% | 0 | — | 499980 CNHT | 463950 CNHT | 0 | Compra |
 BTCMIMBitcoin / MIM | BITFINEX | 65527.00000000 MIM | −1.05% | 0 | — | 69187.00000000 MIM | 65301.00000000 MIM | 0 | Vendi |
 BTCEURSBitcoin / STASIS EURS Token | HITBTC | 60769.22 EURS | −2.12% | 0 | — | 61225.42 EURS | 60000.01 EURS | 0 | Vendi |
| BTCAEURBitcoin / AEUR | BINANCE | 60417.30 AEUR | −0.46% | 0 | — | 61223.96 AEUR | 60000.03 AEUR | 4 | Vendi |
 BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 64836.000000 GUSD | −0.42% | 0 | — | 65639.500000 GUSD | 64674.000000 GUSD | 15 | Vendi |
| BTCTUSDBitcoin / TrueUSD | BINANCE | 65174.97 TUSD | −0.43% | 0 | — | 65974.80 TUSD | 64974.56 TUSD | 65 | Vendi |