Exchange Bitcoin
Ottieni i prezzi della criptovaluta Bitcoin su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su BTC, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 87.889,9 USDT | −0,17% | 51,923 B | −8,30% | 88.619,0 USDT | 87.627,9 USDT | 19,964 K | Compra |
| BTCUSDTBitcoin / TetherUS | Binance | 87.837,16 USDT | −0,20% | 7,933 B | +3,47% | 88.562,94 USDT | 87.604,00 USDT | 4,214 K | Compra |
| BTCUSDTBitcoin / Tether |  Crypto.com | 87.826,22 USDT | −0,19% | 4,223 B | +9,92% | 88.551,99 USDT | 87.588,00 USDT | 4,054 K | Compra |
 BTCUSDBitcoin / USD | Crypto.com | 87.966,48 USD | −0,13% | 4,125 B | +11,33% | 88.667,99 USD | 87.684,00 USD | 3,846 K | Compra |
| BTCUSDBitcoin / US Dollar |  Coinbase | 87.959,52 USD | −0,14% | 3,326 B | +3,35% | 88.666,00 USD | 87.695,00 USD | 1,359 K | Compra |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 87.824,42 USDT | −0,18% | 2,627 B | +17,17% | 88.559,69 USDT | 87.606,00 USDT | 1,995 K | Compra |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 87.959,9 USDC | −0,13% | 2,511 B | +1,45% | 88.653,2 USDC | 87.663,3 USDC | 845 | Compra |
| BTCUSDTBitcoin / USDT |  MEXC | 87.824,91 USDT | −0,22% | 1,39 B | +8,72% | 88.562,93 USDT | 87.603,94 USDT | 814 | Compra |
 BTCKRWBitcoin / KRW |  UpBit | 125.835.000 KRW | +0,56% | 1,324 B | +10,71% | 126.725.000 KRW | 124.800.000 KRW | 804 | Compra |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 125.917.000 KRW | +0,54% | 950,724 M | +6,74% | 126.757.000 KRW | 125.040.000 KRW | 464 | Compra |
| BTCUSDCBitcoin / USD Coin | Binance | 87.939,84 USDC | −0,19% | 900,054 M | −19,17% | 88.653,84 USDC | 87.692,30 USDC | 345 | Compra |
| BTCUSDTBitcoin / Tether USD |  HTX | 87.811,99 USDT | +1,38% | 863,192 M | +7,66% | 89.877,34 USDT | 85.736,50 USDT | 3,44 K | Compra |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 87.939 USD | −0,19% | 678,615 M | +11,77% | 88.623 USD | 87.713 USD | 207 | Compra |
| BTCUSDTBitcoin / Tether |  KuCoin | 87.831,9 USDT | −0,20% | 563,813 M | −23,96% | 88.557,3 USDT | 87.585,3 USDT | 279 | Compra |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 87.945,4 USD | −0,06% | 530,904 M | −21,17% | 88.608,8 USD | 87.720,6 USD | 173 | Compra |
| BTCUSDBitcoin / Dollar |  Bitfinex | 87.829,0 USD | −0,16% | 241,785 M | −24,17% | 88.543,0 USD | 87.611,0 USD | 82 | Compra |
 BTCJPYBitcoin / Yen |  bitFlyer | 13.603.339 JPY | −0,15% | 234,098 M | −1,88% | 13.715.382 JPY | 13.577.172 JPY | 133 | Compra |
 BTCEURBitcoin / Euro | Kraken | 82.367,4 EUR | −0,09% | 207,447 M | −28,54% | 83.026,9 EUR | 82.200,0 EUR | 22 | Compra |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 87.796,39 USDT | −0,24% | 177,309 M | +13,82% | 88.534,19 USDT | 87.579,75 USDT | 43 | Compra |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 87.958,11 USD | −0,08% | 155,724 M | +12,61% | 88.662,61 USD | 87.679,57 USD | 92 | Compra |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 87.810,77 USDT | −0,17% | 150,439 M | +10,24% | 88.499,76 USDT | 87.552,16 USDT | 97 | Compra |
| BTCEURBitcoin / Euro | Coinbase | 82.347,95 EUR | +0,05% | 150,272 M | +15,55% | 82.968,06 EUR | 82.074,86 EUR | 13 | Compra |
| BTCUSDTBitcoin / Tether | Coinbase | 87.787,18 USDT | −0,18% | 136,385 M | −0,70% | 88.555,50 USDT | 87.607,03 USDT | 38 | Compra |
| BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 89.394,3 USDT | −0,15% | 118,733 M | −10,57% | 90.174,0 USDT | 89.151,4 USDT | 51 | Compra |
| BTCEURBitcoin / Euro | Binance | 81.994,30 EUR | −0,08% | 112,485 M | +22,76% | 82.600,00 EUR | 81.866,36 EUR | 28 | Compra |
| BTCUSDBitcoin / US Dollar | Binance | 87.090,60 USD | −0,08% | 112,213 M | +22,92% | 87.718,32 USD | 86.902,25 USD | 28 | Compra |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 92.051,6 USDT | −0,15% | 107,711 M | +10,84% | 92.788,9 USDT | 91.721,8 USDT | 48 | Compra |
| BTCUSDTBitcoin / Tether |  HitBTC | 87.851,59 USDT | −0,10% | 105,868 M | +6,42% | 88.535,07 USDT | 87.646,29 USDT | 65 | Compra |
| BTCUSTBitcoin / UST | Bitfinex | 87.825,00000000 USDT | −0,12% | 104,076 M | −20,25% | 88.561,00000000 USDT | 87.613,00000000 USDT | 57 | Compra |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 88.406,72 USD | −0,14% | 74,146 M | −17,61% | 89.152,86 USD | 88.242,94 USD | 33 | Compra |
 BTCGBPBitcoin / British Pound | Coinbase | 68.514,17 GBP | +0,51% | 73,997 M | +27,70% | 69.086,61 GBP | 67.287,65 GBP | 7 | Compra adesso |
| BTCUSDCBitcoin / USD Coin | HitBTC | 88.076,41653 USDC | +0,19% | 73,514 M | +21,25% | 88.582,07122 USDC | 87.763,74368 USDC | 23 | Compra |
| BTCUSDTBitcoin / Tether USD | Kraken | 87.829,1 USDT | −0,04% | 72,6 M | −14,40% | 88.460,5 USDT | 87.655,4 USDT | 11 | Compra |
| BTCEURBitcoin / Euro | Bitstamp | 82.372 EUR | −0,15% | 67,247 M | −27,51% | 82.975 EUR | 82.185 EUR | 6 | Compra |
 BTCTRYBitcoin / Turkish Lira | Binance | 3.025.455 TRY | −0,29% | 31,572 M | −1,41% | 3.047.563 TRY | 3.017.015 TRY | 6 | Compra |
 BTCBRLBitcoin / BRL | Binance | 508.134 BRL | −0,19% | 31,475 M | −26,91% | 511.890 BRL | 507.000 BRL | 11 | Compra |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 87.949,85 USDC | −0,16% | 27,106 M | −29,45% | 88.660,56 USDC | 87.747,16 USDC | 16 | Compra |
| BTCUSDCBitcoin / USD Coin | Kraken | 87.944,40 USDC | −0,11% | 23,279 M | −27,91% | 88.584,35 USDC | 87.738,00 USDC | 2 | Compra |
| BTCEURBitcoin / Euro | WhiteBIT | 82.383,27 EUR | −0,22% | 23,265 M | −25,13% | 83.036,81 EUR | 82.262,43 EUR | 10 | Compra |
| BTCGBPBitcoin / British Pound | Kraken | 68.801,8 GBP | −0,25% | 19,358 M | +14,40% | 69.372,5 GBP | 68.703,2 GBP | 3 | Compra |
| BTCJPYBitcoin / JPY | Binance | 13.612.177 JPY | −0,01% | 17,535 M | +36,08% | 13.713.269 JPY | 13.583.099 JPY | 17 | Compra |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 117.671,3300 SGD | +0,24% | 14,919 M | +4,40% | 118.593,9500 SGD | 117.168,7000 SGD | 1,293 M | Compra |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 3.027.404,62 TRY | −0,18% | 13,168 M | −17,70% | 3.048.755,42 TRY | 3.017.291,29 TRY | 7 | Compra |
| BTCUSDCBitcoin / USD Coin | KuCoin | 87.947,8 USDC | −0,09% | 11,9 M | +11,48% | 88.639,6 USDC | 87.712,0 USDC | 8 | Compra |
| BTCEURBitcoin / EUR | Bitfinex | 82.124,0 EUR | −0,54% | 11,733 M | +55,39% | 82.909,0 EUR | 82.124,0 EUR | 3 | Compra |
| BTCUSDCBitcoin / USD Coin | HTX | 87.972,39 USDC | +1,52% | 11,7 M | +9,97% | 89.974,49 USDC | 85.800,78 USDC | 57 | Compra |
| BTCUSDTBitcoin / TetherUS | Binance.US | 87.691,85 USDT | −0,47% | 11,463 M | −20,32% | 88.496,80 USDT | 87.607,42 USDT | 3 | Compra |
| BTCUSDCBitcoin / USD Coin | Binance.US | 87.983,99 USDC | −0,11% | 8,935 M | −21,80% | 88.486,36 USDC | 87.718,59 USDC | 3 | Compra |
 BTCCHFBitcoin / Swiss Franc | Kraken | 77.168,5 CHF | +0,02% | 8,398 M | −47,23% | 77.707,5 CHF | 77.068,0 CHF | 1 | Compra |
| BTCUSDTBitcoin / Tether | Bitstamp | 87.800 USDT | −0,22% | 7,927 M | −19,80% | 88.497 USDT | 87.647 USDT | 1 | Compra |
| BTCGBPBitcoin / British Pound | Bitstamp | 68.874 GBP | −0,14% | 7,189 M | +40,25% | 69.322 GBP | 68.696 GBP | 1 | Compra |
 BTCCADBitcoin / Canadian Dollar | Kraken | 121.805,3 CAD | −0,16% | 6,502 M | +16,49% | 122.300,0 CAD | 121.267,2 CAD | 2 | Compra |
| BTCUSDCBitcoin / USDC | MEXC | 87.939,00 USDC | −0,13% | 5,329 M | −21,81% | 88.647,98 USDC | 87.699,99 USDC | 1 | Compra |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 87.884,5500 USD | −0,09% | 4,933 M | +57,72% | 88.523,4200 USD | 87.448,0100 USD | 211,848 K | Compra |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 351.358,50 PLN | +0,07% | 3,949 M | +5,78% | 353.944,48 PLN | 350.270,19 PLN | 3 | Compra |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 116.897,560000 SGD | −0,05% | 3,832 M | −9,63% | 117.690,980000 SGD | 116.500,000000 SGD | 0 | Compra |
| BTCEURBitcoin / Euro | Crypto.com | 82.666,01 EUR | −0,18% | 3,812 M | +22,04% | 83.299,57 EUR | 82.574,04 EUR | 3 | Compra |
 BTCAUDBitcoin / Australian Dollar | Kraken | 134.310,1 AUD | −0,46% | 3,047 M | −12,59% | 135.463,7 AUD | 134.282,9 AUD | 1 | Compra |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 87.853,35 USDT | +0,02% | 2,97 M | +63,31% | 88.537,13 USDT | 87.624,39 USDT | 0 | Compra |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 87.740,21 USDC | −0,41% | 2,954 M | +50,85% | 88.522,45 USDC | 86.750,03 USDC | 1 | Compra |
 BTCDAIBitcoin / DAI | Binance | 87.910,58 DAI | −0,04% | 2,831 M | −24,92% | 88.611,39 DAI | 87.583,62 DAI | 2 | Compra |
| BTCUSDCBitcoin / USDC | Bitstamp | 87.878 USDC | −0,20% | 2,475 M | +37,46% | 88.549 USDC | 87.799 USDC | 0 | Compra |
| BTCPLNBitcoin / PLN | Binance | 359.719 PLN | −0,01% | 2,194 M | −10,24% | 362.688 PLN | 359.212 PLN | 0 | Compra |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 44.442.935 KZT | −0,22% | 1,372 M | −38,50% | 44.828.550 KZT | 44.368.100 KZT | 1 | Compra |
| BTCGBPBitcoin / British Pound | Gemini | 68.689,800000 GBP | +0,44% | 1,312 M | −32,69% | 68.689,800000 GBP | 68.233,730000 GBP | 0 | Compra |
| BTCUSDTBitcoin / USDT | Gemini | 87.721,300000 USDT | −0,20% | 1,161 M | +76,42% | 88.426,570000 USDT | 87.721,300000 USDT | 0 | Compra |
| BTCUSDTBitcoin / USDT | UpBit | 87.612,0100 USDT | −0,00% | 1,057 M | −21,82% | 88.418,1500 USDT | 87.612,0100 USDT | 1 | Compra |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3.773.412,69 UAH | −0,10% | 1,015 M | −5,87% | 3.803.489,96 UAH | 3.767.302,00 UAH | 1 | Compra |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3.000.443,22 THB | −0,20% | 918,839 K | +5,50% | 3.033.437,61 THB | 2.981.321,16 THB | 0 | Compra |
| BTCEURBitcoin / Euro | KuCoin | 82.660,58 EUR | +0,18% | 859,198 K | +52,35% | 83.117,38 EUR | 82.358,53 EUR | 0 | Compra |
| BTCJPYBitcoin / JPY | Bitfinex | 13.626.000,00 JPY | −0,02% | 671,688 K | +90,63% | 13.701.000,00 JPY | 13.598.000,00 JPY | 1 | Compra |
| BTCDAIBitcoin / DAI | Kraken | 88.037,4 DAI | 0,00% | 596,279 K | +47,27% | 88.515,5 DAI | 87.878,7 DAI | 0 | Compra adesso |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 69.372,65 GBP | −0,28% | 549,72 K | −8,33% | 69.942,91 GBP | 69.248,72 GBP | 0 | Compra |
 BTCMXNBitcoin / MXN | Binance | 1.802.626 MXN | −0,65% | 482,202 K | −1,52% | 1.823.102 MXN | 1.800.218 MXN | 1 | Compra |
 BTCARSBitcoin / ARS | Binance | 101.108.030 ARS | −0,50% | 432,557 K | −13,75% | 101.998.612 ARS | 100.832.022 ARS | 0 | Compra |
 BTCEURBitcoin / EUR | MEXC | 81.957,54 EVC | −0,18% | 396,25 K | +131,91% | 82.541,09 EVC | 81.904,06 EVC | 0 | — |
 BTCRONBitcoin / RON | Binance | 409.216 RON | +0,12% | 321,353 K | +43,23% | 411.040 RON | 407.716 RON | 0 | Compra |
| BTCDAIBitcoin / Dai | HitBTC | 87.938,86 DAI | −0,14% | 292,682 K | −20,12% | 88.561,66 DAI | 87.755,85 DAI | 0 | Compra |
 BTCZARBitcoin / ZAR | Binance | 1.587.918 ZAR | −0,14% | 263,401 K | −30,80% | 1.598.504 ZAR | 1.587.078 ZAR | 0 | Compra |
| BTCEURBitcoin / Euro | Gemini | 82.300,900000 EUR | −0,35% | 236,907 K | −43,18% | 82.300,900000 EUR | 82.220,710000 EUR | 0 | Compra |
| BTCUSDCBitcoin / USD Coin | Poloniex | 87.934,05 USDC | −0,86% | 219,497 K | +91,45% | 88.676,56 USDC | 87.934,05 USDC | 0 | Compra |
| BTCGBPBitcoin / GBP | Bitfinex | 69.027,00000000 GBP | −0,12% | 217,418 K | −69,11% | 69.532,00000000 GBP | 68.965,00000000 GBP | 0 | Compra |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 87.829,5 USDT | −0,19% | 93,75 K | −41,97% | 88.513,0 USDT | 87.657,0 USDT | 0 | Compra |
| BTCUAHBitcoin / UAH | Binance | 3.826.855 UAH | +0,12% | 80,044 K | −27,20% | 3.837.916 UAH | 3.822.098 UAH | 0 | Compra |
| BTCUSDBitcoin / United States dollar |  Okcoin | 89.937,40 USD | +0,96% | 64,615 K | +345,56% | 91.000,00 USD | 86.550,00 USD | 1 | Compra adesso |
| BTCDAIBitcoin / Dai | KuCoin | 88.038,4 DAI | +0,35% | 47,186 K | −61,49% | 88.566,2 DAI | 88.038,4 DAI | 0 | Compra |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 534.122,8 BRL | −0,27% | 6,974 K | −59,25% | 534.122,8 BRL | 515.016,4 BRL | 0 | Compra |
| BTCJPYBitcoin / Japanese Yen | Kraken | 13.601.800 JPY | 0,00% | 6,811 K | −74,07% | 13.650.900 JPY | 13.577.200 JPY | 0 | Compra |
 BTCBNBBitcoin / Binance Coin | Poloniex | 142,02 BNB | +1,40% | 1,626 K | −86,31% | 142,02 BNB | 140,42 BNB | 0 | Compra |
| BTCTRYBitcoin / Turkish lira | HitBTC | 3.013.812,0 TRY | +1,02% | 36 | +6.132,78% | 3.047.919,0 TRY | 3.001.420,0 TRY | 0 | Compra |
| BTCTRYBitcoin / TRY | Bitfinex | 3.031.600,00000000 TRY | +12,66% | 9 | 0,00% | 3.031.600,00000000 TRY | 3.031.600,00000000 TRY | 0 | Compra adesso |
| BTCBRLBitcoin / Brazilian Real | HitBTC | 195.114,0 BRL | −50,16% | 1 | +50,00% | 195.114,0 BRL | 195.114,0 BRL | 0 | Vendi adesso |
 BTCUSDDBitcoin / USDD | HTX | 88.337,41 USDD | −3,42% | 0 | — | 89.725,77 USDD | 84.035,36 USDD | 0 | Compra |
| BTCUSDDBitcoin / USDD | HitBTC | 104.910,0 USDD | +27,54% | 0 | — | 104.910,0 USDD | 82.259,0 USDD | 0 | Compra |
 BTCPYUSDBitcoin / PayPal USD | Crypto.com | 87.961,74 PYUSD | −0,09% | 0 | — | 88.528,68 PYUSD | 87.723,87 PYUSD | 0 | Compra |
| BTCUSDDBitcoin / USDD | Poloniex | 87.647,33 USDD | −1,39% | 0 | — | 89.998,66 USDD | 85.001,45 USDD | 0 | Compra |
 BTCEURSBitcoin / STASIS EURS Token | HitBTC | 82.687,82 EURS | +1,12% | 0 | — | 83.367,90 EURS | 78.792,39 EURS | 0 | Compra |
 BTCTUSDBitcoin / TrueUSD | HitBTC | 87.898,42 TUSD | −0,11% | 0 | — | 88.484,28 TUSD | 87.736,26 TUSD | 0 | Compra |
| BTCTUSDBitcoin / TrueUSD | WhiteBIT | 88.049,30 TUSD | −0,04% | 0 | — | 88.634,71 TUSD | 87.842,93 TUSD | 1 | Compra |
 BTCXSGDBITCOIN / XSGD | Tokenize | 117.667,8708 XSGD | +0,10% | 0 | — | 118.638,4382 XSGD | 117.317,2492 XSGD | 288,555 K | Compra |