Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 63176.5 USDT | +0.07% | 14.677 B | −22.24% | 64392.2 USDT | 62758.1 USDT | 197.383 K | Neutro |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63172.3 USDC | +0.06% | 1.71 B | −10.52% | 64396.6 USDC | 62774.0 USDC | 22.809 K | Neutro |
BTCUSDTBitcoin / TetherUS | BINANCE | 63205.52 USDT | +0.06% | 1.521 B | −28.55% | 64422.41 USDT | 62789.89 USDT | 20.404 K | Neutro |
BTCUSDTBitcoin / USDT | MEXC | 63213.82 USDT | +0.08% | 609.992 M | +23.44% | 64404.01 USDT | 62795.00 USDT | 8.117 K | Neutro |
BTCUSDBitcoin / United States Dollar | COINBASE | 63198.61 USD | +0.06% | 572.279 M | −11.11% | 64415.06 USD | 62800.00 USD | 6.943 K | Neutro |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63212.97 USDT | +0.08% | 369.243 M | −1.77% | 64400.00 USDT | 62790.54 USDT | 5.003 K | Neutro |
BTCKRWBitcoin / KRW | UPBIT | 89001000 KRW | +0.24% | 161.422 M | −36.63% | 90157000 KRW | 88365000 KRW | 2.106 K | Neutro |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 63216.6 USD | +0.09% | 152.576 M | −14.53% | 64332.9 USD | 62777.3 USD | 2.047 K | Neutro |
BTCUSDTBitcoin / Tether | KUCOIN | 63207.1 USDT | +0.08% | 135.894 M | −23.60% | 64415.6 USDT | 62806.8 USDT | 1.816 K | Neutro |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 63200 USD | +0.06% | 88.9 M | −8.85% | 64389 USD | 62818 USD | 1.147 K | Neutro |
BTCUSDCBitcoin / USD Coin | BINANCE | 63202.01 USDC | +0.07% | 81.801 M | −12.66% | 64429.20 USDC | 62794.13 USDC | 1.083 K | Neutro |
BTCJPYBitcoin / Yen | BITFLYER | 9795835 JPY | +0.40% | 65.122 M | −32.32% | 9946430 JPY | 9721331 JPY | 892 | Neutro |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63185.05 USDT | +0.05% | 61.352 M | −15.46% | 64360.87 USDT | 62852.50 USDT | 726 | Neutro |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 64135.6 USDT | +0.02% | 60.051 M | −7.12% | 65400.2 USDT | 63698.8 USDT | 775 | Neutro |
BTCKRWBitcoin / South Korean Won | BITHUMB | 88871000 KRW | +0.20% | 58.186 M | −20.69% | 90000000 KRW | 88325000 KRW | 764 | Neutro |
BTCUSDTBitcoin / Tether USD | HTX | 63210.71 USDT | −0.77% | 57.07 M | −24.36% | 63889.16 USDT | 62815.46 USDT | 114 | Neutro |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 63208.37 USD | +0.10% | 55.459 M | +24.10% | 64367.83 USD | 62800.01 USD | 642 | Neutro |
BTCUSDTBitcoin / Tether | COINBASE | 63234.25 USDT | +0.12% | 43.97 M | −16.23% | 64413.18 USDT | 62773.30 USDT | 583 | Neutro |
BTCEURBitcoin / Euro | KRAKEN | 58786.5 EUR | +0.19% | 36.613 M | −7.28% | 59807.8 EUR | 58401.2 EUR | 521 | Neutro |
BTCUSDTBitcoin / Tether | HITBTC | 63212.05 USDT | +0.09% | 33.999 M | −3.10% | 64408.47 USDT | 62820.68 USDT | 485 | Neutro |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 65836.6 USDT | +0.09% | 26.165 M | −36.52% | 67139.4 USDT | 65393.6 USDT | 282 | Neutro |
BTCUSDBitcoin / Dollar | BITFINEX | 63313.0 USD | +0.05% | 25.664 M | −49.66% | 64480.0 USD | 62898.0 USD | 312 | Neutro |
BTCEURBitcoin / Euro | COINBASE | 58766.91 EUR | +0.17% | 20.373 M | −13.93% | 59857.37 EUR | 58396.09 EUR | 238 | Neutro |
BTCUSDCBitcoin / USD Coin | HITBTC | 63202.15921 USDC | +0.08% | 17.835 M | −4.74% | 64374.67201 USDC | 62846.28400 USDC | 224 | Neutro |
BTCUSTBitcoin / UST | BITFINEX | 63218.00000000 USDT | +0.11% | 14.509 M | +1.53% | 64386.00000000 USDT | 62810.00000000 USDT | 190 | Neutro |
BTCUSDTBITCOIN / TETHER | COINEX | 63211.00 USDT | +0.08% | 14.339 M | −24.78% | 64373.96 USDT | 62822.02 USDT | 198 | Neutro |
BTCGBPBitcoin / British Pound | COINBASE | 50513.61 GBP | +0.45% | 11.311 M | −20.02% | 51367.93 GBP | 50064.70 GBP | 139 | Neutro |
BTCEURBitcoin / Euro | BITSTAMP | 58766 EUR | +0.16% | 10.498 M | −22.78% | 59842 EUR | 58347 EUR | 144 | Neutro |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63241.0 USDT | +0.12% | 9.82 M | −45.94% | 64345.0 USDT | 62795.2 USDT | 138 | Neutro |
BTCBRLBitcoin / BRL | BINANCE | 322168 BRL | +0.17% | 9.423 M | +36.08% | 328239 BRL | 320126 BRL | 118 | Vendi |
BTCEURBitcoin / Euro | BINANCE | 58797.00 EUR | +0.17% | 8.651 M | −31.27% | 59875.00 EUR | 58401.07 EUR | 117 | Neutro |
BTCUSDBitcoin / US Dollar | BINANCE | 63255.74 USD | +0.10% | 8.589 M | −31.82% | 64444.25 USD | 62783.28 USD | 117 | Neutro |
BTCUSDCBitcoin / USD Coin | HTX | 63184.20 USDC | −0.88% | 7.922 M | +7.62% | 63901.44 USDC | 62803.52 USDC | 14 | Neutro |
BTCUSDBitcoin / US Dollar | EXMO | 66430.99 USD | −0.46% | 6.795 M | +1.18% | 67777.00 USD | 63800.01 USD | 82 | Vendi |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2046478.69 TRY | +0.10% | 6.111 M | +78.80% | 2083610.30 TRY | 2034134.39 TRY | 90 | Neutro |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63221.53 USDC | +0.07% | 6.086 M | −13.34% | 64401.67 USDC | 62826.02 USDC | 83 | Neutro |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63201.9 USDC | +0.04% | 5.305 M | −36.12% | 64396.2 USDC | 62803.9 USDC | 71 | Neutro |
BTCUSDTBitcoin / USD Tether | TIMEX | 63196.00 USDT | +0.01% | 4.875 M | +4.07% | 64416.00 USDT | 62697.00 USDT | 59 | Neutro |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2044596 TRY | +0.02% | 4.562 M | −31.04% | 2081335 TRY | 2031247 TRY | 62 | Neutro |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 63720.54 USD | +0.15% | 3.98 M | −11.63% | 64844.89 USD | 63330.88 USD | 51 | Neutro |
BTCGBPBitcoin / British Pound | BITSTAMP | 50513 GBP | +0.44% | 3.736 M | +327.20% | 51328 GBP | 50083 GBP | 58 | Neutro |
BTCEURBitcoin / Euro | WHITEBIT | 58680.13 EUR | +0.17% | 3.718 M | −23.95% | 59731.38 EUR | 58377.81 EUR | 49 | Neutro |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2812468.40 UAH | +0.65% | 3.663 M | −0.13% | 2850000.00 UAH | 2787729.56 UAH | 41 | Vendi |
BTCUSDBitcoin / US Dollar | TIMEX | 63318.00 USD | +0.11% | 3.344 M | −42.24% | 64523.00 USD | 62770.00 USD | 45 | Neutro |
BTCGBPBitcoin / British Pound | KRAKEN | 50512.0 GBP | +0.42% | 3.097 M | −3.50% | 51292.4 GBP | 50162.7 GBP | 44 | Neutro |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63199.93 USDC | +0.01% | 2.563 M | −21.22% | 64354.02 USDC | 62846.84 USDC | 30 | Neutro |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63243.88 USDT | +0.14% | 1.848 M | −31.62% | 64364.22 USDT | 62800.00 USDT | 24 | Neutro |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63260.33 USDC | +0.18% | 1.791 M | −23.95% | 64400.00 USDC | 62813.84 USDC | 22 | Neutro |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 257248.79 PLN | −0.07% | 1.322 M | +3.73% | 262367.82 PLN | 255800.71 PLN | 17 | Neutro |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 86913.5 CAD | +0.55% | 1.279 M | +4.48% | 88000.0 CAD | 86076.6 CAD | 9 | Neutro |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57485.0 CHF | +0.27% | 1.22 M | −75.61% | 58300.0 CHF | 57136.7 CHF | 17 | Neutro |
BTCJPYBitcoin / JPY | BINANCE | 9802785 JPY | +0.34% | 1.137 M | −1.85% | 9953104 JPY | 9736120 JPY | 17 | Vendi |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 95744.6 AUD | +0.26% | 1.036 M | −29.97% | 97608.0 AUD | 95030.1 AUD | 15 | Neutro |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28698422 KZT | −0.01% | 773.074 K | +224.10% | 29268522 KZT | 28526755 KZT | 11 | Compra |
BTCUSDTBitcoin / Tether | BITSTAMP | 63135 USDT | −0.13% | 760.716 K | −30.58% | 64374 USDT | 62828 USDT | 9 | Neutro |
BTCGBPBitcoin / Pound Sterling | EXMO | 52260.58 GBP | +0.16% | 711.948 K | +3.56% | 53075.70 GBP | 51971.57 GBP | 9 | Neutro |
BTCEURBitcoin / Euro | EXMO | 59053.28 EUR | +0.12% | 658.432 K | −2.87% | 59971.48 EUR | 58657.64 EUR | 8 | Neutro |
BTCEURBitcoin / EUR | BITFINEX | 58808.0 EUR | +0.19% | 647.083 K | +19.85% | 59836.0 EUR | 58468.0 EUR | 10 | Neutro |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2827070.51 UAH | +0.26% | 628.694 K | −5.50% | 2881224.33 UAH | 2808389.94 UAH | 7 | Neutro |
BTCUSDCBitcoin / USDC | MEXC | 63228.41 USDC | +0.07% | 577.3 K | −33.80% | 64405.10 USDC | 62813.78 USDC | 7 | Neutro |
BTCDAIBitcoin / DAI | BINANCE | 63220.56 DAI | +0.08% | 443.156 K | −49.39% | 64412.31 DAI | 62799.16 DAI | 6 | Neutro |
BTCUSDCBitcoin / USDC | BITSTAMP | 63176 USDC | −0.08% | 416.447 K | +13.29% | 64374 USDC | 62831 USDC | 6 | Neutro |
BTCARSBitcoin / ARS | BINANCE | 68193277 ARS | −0.79% | 223.276 K | −34.01% | 70229999 ARS | 67716254 ARS | 2 | Compra |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 85291.370000 SGD | −0.15% | 210.104 K | −40.91% | 87071.600000 SGD | 85101.000000 SGD | 3 | Neutro |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 169660.64 GEL | +0.14% | 209.653 K | +17.50% | 172737.67 GEL | 168395.35 GEL | 3 | Neutro |
BTCUSDTBitcoin / Tether | EXMO | 63202.49 USDT | +0.05% | 199.926 K | −24.21% | 64303.71 USDT | 62850.00 USDT | 2 | Neutro |
BTCZARBitcoin / ZAR | BINANCE | 1203639 ZAR | +0.14% | 193.61 K | −40.80% | 1228063 ZAR | 1195272 ZAR | 3 | Neutro |
BTCPLNBitcoin / PLN | BINANCE | 254612 PLN | +0.19% | 187.47 K | −40.79% | 258986 PLN | 252937 PLN | 2 | Neutro |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 51283.22 GBP | +0.16% | 145.716 K | +0.97% | 52188.73 GBP | 50864.45 GBP | 2 | Neutro |
BTCBRLBitcoin / Brazilian Real | HITBTC | 322280.0 BRL | +0.21% | 133.064 K | −6.82% | 328239.0 BRL | 320298.0 BRL | 2 | Vendi |
BTCEURBitcoin / Euro | KUCOIN | 58838.00 EUR | −0.43% | 130.555 K | −18.04% | 60000.00 EUR | 58676.35 EUR | 2 | Neutro |
BTCGBPBitcoin / British Pound | GEMINI | 50514.980000 GBP | −0.02% | 107.184 K | +253.12% | 51467.580000 GBP | 50252.780000 GBP | 2 | Neutro |
BTCUSDTBitcoin / USDT | GEMINI | 62878.370000 USDT | −0.49% | 97.55 K | +7.97% | 64496.130000 USDT | 62878.370000 USDT | 1 | Vendi |
BTCUSDTBitcoin / USDT | UPBIT | 63422.3939 USDT | −0.09% | 93.406 K | −7.48% | 64147.5453 USDT | 62841.0013 USDT | 1 | Compra |
BTCUSDTBitcoin / Tether | DELTA | 63209.5 USDT | +0.08% | 80.613 K | −38.00% | 64366.5 USDT | 62856.0 USDT | 1 | Neutro |
BTCJPYBitcoin / JPY | BITFINEX | 9780900.00 JPY | +0.31% | 60.607 K | −13.63% | 9938600.00 JPY | 9728800.00 JPY | 1 | Neutro |
BTCGBPBitcoin / GBP | BITFINEX | 50636.00000000 GBP | +0.47% | 51.199 K | +727.93% | 51422.00000000 GBP | 50207.00000000 GBP | 1 | Neutro |
BTCEURBitcoin / Euro | GEMINI | 59039.010000 EUR | −0.12% | 51.193 K | +33.05% | 59876.850000 EUR | 58747.290000 EUR | 1 | Neutro |
BTCDAIBitcoin / Dai | HITBTC | 63216.48 DAI | +0.07% | 44.889 K | −23.35% | 64359.43 DAI | 62858.12 DAI | 1 | Neutro |
BTCUSDBitcoin / United States dollar | OKCOIN | 64305.66 USD | +1.83% | 44.184 K | +61.56% | 65000.00 USD | 62844.56 USD | 1 | Compra |
BTCTRYBitcoin / Turkish lira | HITBTC | 2044454.0 TRY | +0.00% | 39.446 K | −39.87% | 2079780.0 TRY | 2034405.0 TRY | 0 | Neutro |
BTCUSDCBITCOIN / USD COIN | COINEX | 63212.61 USDC | +0.06% | 26.864 K | −60.93% | 64999.99 USDC | 62866.84 USDC | 0 | Neutro |
BTCRONBitcoin / RON | BINANCE | 293354 RON | −0.27% | 24.914 K | −68.18% | 298085 RON | 291795 RON | 0 | Neutro |
BTCUAHBitcoin / UAH | BINANCE | 2569515 UAH | +0.00% | 18.178 K | +20.39% | 2619472 UAH | 2540001 UAH | 0 | Vendi |
BTCDAIBitcoin / DAI | KRAKEN | 63167.9 DAI | −0.04% | 10.906 K | +15.08% | 64186.4 DAI | 62999.7 DAI | 0 | Neutro |
BTCDAIBitcoin / Dai | KUCOIN | 63136.9 DAI | −0.60% | 9.334 K | −37.06% | 64679.0 DAI | 63082.9 DAI | 0 | Neutro |
BTCUSDCBitcoin / USD Coin | POLONIEX | 62981.90 USDC | −0.45% | 7.544 K | −59.35% | 64430.19 USDC | 62981.90 USDC | 0 | Neutro |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 49920.26 GBP | +0.60% | 4.587 K | +133.41% | 50620.00 GBP | 49432.77 GBP | 0 | Compra |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9754800 JPY | +0.19% | 3.103 K | −20.43% | 9931828 JPY | 9728800 JPY | 0 | Neutro |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | +5.77% | 2.675 K | +1485.06% | 64982.360000 DAI | 64982.360000 DAI | 0 | Compra adesso |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 323000.0 BRL | −2.47% | 1.271 K | −58.69% | 335221.0 BRL | 321101.5 BRL | 0 | Vendi |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.54 BNB | +0.09% | 29 | — | 108.54 BNB | 108.54 BNB | 0 | Neutro |
BTCTRYBitcoin / TRY | BITFINEX | 2042700.00000000 TRY | −3.95% | 7 | 0.00% | 2042700.00000000 TRY | 2042700.00000000 TRY | 0 | Compra |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 59046.24 EURS | −0.28% | 0 | — | 60624.91 EURS | 58654.73 EURS | 0 | Neutro |
BTCMIMBitcoin / MIM | BITFINEX | 63633.00000000 MIM | −0.12% | 0 | — | 67036.00000000 MIM | 63392.00000000 MIM | 0 | Neutro |
BTCUSDDBitcoin / USDD | HITBTC | 23014.0 USDD | −72.02% | 0 | — | 23014.0 USDD | 23014.0 USDD | 0 | Vendi adesso |
BTCTUSDBitcoin / TrueUSD | BINANCE | 63230.33 TUSD | +0.07% | 0 | — | 64392.60 TUSD | 62792.00 TUSD | 81 | Neutro |
BTCUSDDBitcoin / USDD | HTX | 63207.63 USDD | −1.00% | 0 | — | 63973.73 USDD | 63207.63 USDD | 0 | Vendi |
BTCXAUTBitcoin / XAUT | BITFINEX | 27.29000000 XAUT | +0.47% | 0 | — | 27.79800000 XAUT | 27.06700000 XAUT | 2 | Neutro |
BTCTUSDBitcoin / TUSD | MEXC | 63240.55 TUSD | +0.05% | 0 | — | 64354.36 TUSD | 62899.55 TUSD | 0 | Neutro |