Exchange Bitcoin
Ottieni i prezzi della criptovaluta Bitcoin su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su BTC, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  BINANCE | 63062.0 USDT | −1.08% | 13.609 B | −23.56% | 63901.4 USDT | 62807.1 USDT | 22.226 K | Vendi |
| BTCUSDTBitcoin / TetherUS | BINANCE | 63074.54 USDT | −1.09% | 1.808 B | −9.98% | 63923.41 USDT | 62851.00 USDT | 2.412 K | Vendi |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63071.9 USDC | −1.01% | 1.173 B | −28.39% | 63884.9 USDC | 62797.0 USDC | 1.712 K | Vendi |
 BTCUSDBitcoin / United States Dollar |  COINBASE | 63086.24 USD | −1.03% | 668.237 M | −21.33% | 63900.00 USD | 62820.04 USD | 641 | Vendi |
| BTCUSDTBitcoin / USDT |  MEXC | 63100.00 USDT | −1.05% | 400.054 M | −64.95% | 63923.41 USDT | 62851.00 USDT | 164 | Vendi |
| BTCUSDTBitcoin / Tether US |  WHITEBIT | 63072.96 USDT | −1.09% | 387.48 M | −28.83% | 63921.72 USDT | 62856.24 USDT | 465 | Vendi |
 BTCKRWBitcoin / KRW |  UPBIT | 91262000 KRW | −0.75% | 144.745 M | −41.80% | 92175000 KRW | 91000000 KRW | 326 | Vendi |
| BTCUSDTBitcoin / Tether |  KUCOIN | 63092.3 USDT | −1.06% | 135.008 M | −11.96% | 63920.9 USDT | 62852.2 USDT | 195 | Vendi |
| BTCUSDBitcoin / U. S. Dollar |  KRAKEN | 63148.8 USD | −0.94% | 109.427 M | −29.88% | 63893.0 USD | 62821.9 USD | 169 | Vendi |
 BTCJPYBitcoin / Yen |  BITFLYER | 10023788 JPY | −0.69% | 90.007 M | +2.49% | 10110000 JPY | 9976015 JPY | 79 | Neutro |
| BTCUSDBitcoin / U.S. dollar |  BITSTAMP | 63076 USD | −1.05% | 81.724 M | −30.24% | 63903 USD | 62841 USD | 95 | Vendi |
| BTCUSDTBitcoin / Tether USD |  HTX | 63100.80 USDT | −0.60% | 66.127 M | −15.21% | 64148.14 USDT | 62860.28 USDT | 384 | Vendi |
| BTCUSDTBitcoin / Tether USD |  POLONIEX | 63122.06 USDT | −1.00% | 63.741 M | −8.47% | 63902.29 USDT | 62900.00 USDT | 40 | Vendi |
| BTCUSDBitcoin / Dollar |  BITFINEX | 63148.0 USD | −1.13% | 54.727 M | −8.01% | 64029.0 USD | 62913.0 USD | 157 | Vendi |
| BTCKRWBitcoin / South Korean Won |  BITHUMB | 91149000 KRW | −0.78% | 51.373 M | −29.16% | 92049000 KRW | 90800000 KRW | 95 | Vendi |
| BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 64273.0 USDT | −1.06% | 49.111 M | +14.16% | 65127.7 USDT | 64000.0 USDT | 62 | Vendi |
| BTCUSDCBitcoin / USD Coin | BINANCE | 63056.00 USDC | −1.08% | 42.023 M | −20.50% | 63899.88 USDC | 62831.95 USDC | 47 | Vendi |
| BTCUSDTBitcoin / Tether |  HITBTC | 63099.08 USDT | −1.06% | 39.684 M | −14.17% | 63902.29 USDT | 62865.02 USDT | 21 | Vendi |
| BTCUSDBitcoin / U.S. Dollar |  GEMINI | 63066.57 USD | −1.07% | 39.576 M | −29.08% | 63904.64 USD | 62850.00 USD | 11 | Vendi |
 BTCEURBitcoin / Euro | KRAKEN | 59053.1 EUR | −0.99% | 30.821 M | −4.31% | 59779.3 EUR | 58815.1 EUR | 11 | Vendi |
| BTCUSDTBitcoin / Tether | COINBASE | 63135.60 USDT | −1.00% | 28.489 M | −11.43% | 63924.80 USDT | 62848.18 USDT | 37 | Vendi |
| BTCUSTBitcoin / UST | BITFINEX | 63168.00000000 USDT | −0.96% | 24.283 M | −8.39% | 63909.00000000 USDT | 62871.00000000 USDT | 42 | Vendi |
| BTCEURBitcoin / Euro | COINBASE | 59027.20 EUR | −1.02% | 23.054 M | −8.85% | 59793.40 EUR | 58800.00 EUR | 14 | Vendi |
| BTCUSDCBitcoin / USD Coin | HITBTC | 63086.21622 USDC | −1.04% | 21.506 M | −7.86% | 63895.95196 USDC | 62843.24202 USDC | 24 | Vendi |
| BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 66250.9 USDT | −1.12% | 18.49 M | −21.88% | 67155.0 USDT | 65956.0 USDT | 21 | Vendi |
| BTCUSDTBITCOIN / TETHER |  COINEX | 63122.13 USDT | −1.03% | 16.065 M | −31.43% | 63899.99 USDT | 62844.13 USDT | 25 | Vendi |
| BTCEURBitcoin / Euro | BINANCE | 59067.43 EUR | −0.98% | 12.755 M | −36.13% | 59820.24 EUR | 58824.00 EUR | 12 | Vendi |
| BTCUSDBitcoin / US Dollar | BINANCE | 63191.54 USD | −0.98% | 12.695 M | −36.43% | 63961.00 USD | 62895.80 USD | 12 | Vendi |
 BTCBRLBitcoin / BRL | BINANCE | 326050 BRL | −0.95% | 10.215 M | −3.83% | 329783 BRL | 324505 BRL | 10 | Vendi |
 BTCGBPBitcoin / British Pound | COINBASE | 50517.32 GBP | −1.01% | 8.84 M | −30.91% | 51146.91 GBP | 50309.00 GBP | 11 | Vendi |
| BTCEURBitcoin / Euro | BITSTAMP | 59046 EUR | −1.04% | 8.504 M | −26.40% | 59806 EUR | 58834 EUR | 6 | Vendi |
| BTCUSDCBitcoin / USD Coin | HTX | 63051.41 USDC | −0.69% | 8.421 M | −6.83% | 64140.05 USDC | 62838.14 USDC | 45 | Vendi |
| BTCUSDTBitcoin / Tether USD | KRAKEN | 63195.7 USDT | −0.95% | 7.929 M | −44.00% | 63915.9 USDT | 62888.0 USDT | 4 | Vendi |
| BTCUSDBitcoin / US Dollar |  EXMO | 69016.26 USD | −0.10% | 6.825 M | −0.60% | 69253.07 USD | 68853.23 USD | 5 | Neutro |
 BTCTRYBitcoin / Turkish Lira | BINANCE | 2065042 TRY | −1.01% | 6.162 M | +11.66% | 2090717 TRY | 2056491 TRY | 5 | Vendi |
| BTCUSDCBitcoin / USD Coin | WHITEBIT | 63079.43 USDC | −1.13% | 5.229 M | −37.99% | 63921.22 USDC | 62824.08 USDC | 7 | Vendi |
| BTCUSDBitcoin / US Dollar |  TIMEX | 62937.00 USD | −1.34% | 4.749 M | −2.65% | 63879.00 USD | 62447.00 USD | 6 | Vendi |
| BTCUSDTBitcoin / USD Tether | TIMEX | 62903.00 USDT | −1.17% | 3.982 M | −2.06% | 63988.00 USDT | 62717.00 USDT | 5 | Vendi |
 BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2867999.17 UAH | −1.47% | 3.765 M | −0.37% | 2927776.84 UAH | 2848679.83 UAH | 2 | Vendi |
| BTCEURBitcoin / Euro | WHITEBIT | 59026.97 EUR | −0.98% | 3.682 M | −40.25% | 59761.86 EUR | 58885.79 EUR | 4 | Vendi |
| BTCUSDBitcoin / United States Dollar | WHITEBIT | 63682.73 USD | −0.97% | 3.678 M | −33.92% | 64367.20 USD | 63341.86 USD | 6 | Vendi |
| BTCUSDCBitcoin / USD Coin | KUCOIN | 63167.6 USDC | −0.91% | 3.366 M | +25.22% | 63888.9 USDC | 62836.3 USDC | 7 | Vendi |
| BTCUSDCBitcoin / USD Coin | KRAKEN | 63113.47 USDC | −1.11% | 3.117 M | −38.73% | 63843.65 USDC | 62877.40 USDC | 6 | Vendi |
| BTCGBPBitcoin / British Pound | BITSTAMP | 50594 GBP | −0.87% | 3.028 M | −27.21% | 51124 GBP | 50331 GBP | 0 | Vendi |
| BTCGBPBitcoin / British Pound | KRAKEN | 50513.3 GBP | −1.04% | 2.738 M | −44.33% | 51059.5 GBP | 50327.2 GBP | 1 | Vendi |
 BTCDAIBitcoin / DAI | BINANCE | 63103.13 DAI | −1.10% | 1.961 M | +87.99% | 63898.95 DAI | 62841.07 DAI | 2 | Vendi |
 BTCCHFBitcoin / Swiss Franc | KRAKEN | 57726.8 CHF | −0.94% | 1.689 M | +35.15% | 58239.1 CHF | 57507.0 CHF | 0 | Vendi |
| BTCUSDTBitcoin / TetherUS | BINANCEUS | 63143.13 USDT | −1.03% | 1.612 M | −29.39% | 63859.71 USDT | 62888.00 USDT | 2 | Vendi |
| BTCUSDCBitcoin / USD Coin | BINANCEUS | 63108.04 USDC | −1.10% | 1.597 M | −1.91% | 63891.59 USDC | 62850.00 USDC | 2 | Vendi |
| BTCTRYBitcoin / Turkish lira | WHITEBIT | 2065792.65 TRY | −1.09% | 1.494 M | −10.85% | 2092377.72 TRY | 2056677.67 TRY | 2 | Vendi |
 BTCCADBitcoin / Canadian Dollar | KRAKEN | 86452.7 CAD | −0.95% | 1.311 M | −18.91% | 87512.6 CAD | 86102.2 CAD | 2 | Vendi |
 BTCPLNBitcoin / Polish zloty | WHITEBIT | 256435.43 PLN | −1.24% | 1.199 M | −17.43% | 260149.10 PLN | 255647.37 PLN | 1 | Vendi |
| BTCJPYBitcoin / JPY | BINANCE | 10033059 JPY | −0.54% | 1.117 M | −27.86% | 10120417 JPY | 9994633 JPY | 1 | Vendi |
 BTCAUDBitcoin / Australian Dollar | KRAKEN | 96953.1 AUD | −1.00% | 1.001 M | +32.04% | 97936.5 AUD | 96565.5 AUD | 1 | Vendi |
| BTCUSDTBitcoin / Tether | BITSTAMP | 63084 USDT | −1.11% | 898.235 K | −36.68% | 63869 USDT | 62854 USDT | 2 | Vendi |
| BTCGBPBitcoin / Pound Sterling | EXMO | 52699.43 GBP | −1.02% | 727.753 K | +1.67% | 53255.00 GBP | 52464.58 GBP | 0 | Vendi |
| BTCUSDCBitcoin / USDC | MEXC | 63081.95 USDC | −1.01% | 707.147 K | +53.51% | 63887.42 USDC | 62846.23 USDC | 0 | Vendi |
| BTCUAHBitcoin / Hryvnia | WHITEBIT | 2810459.29 UAH | −1.16% | 679.463 K | −43.00% | 2850764.90 UAH | 2797032.47 UAH | 1 | Vendi |
| BTCEURBitcoin / Euro | EXMO | 59320.94 EUR | −0.98% | 658.531 K | −5.19% | 60002.14 EUR | 59135.79 EUR | 0 | Vendi |
| BTCUSDCBitcoin / USDC | BITSTAMP | 63137 USDC | −1.01% | 529.851 K | −51.81% | 63798 USDC | 62848 USDC | 1 | Vendi |
| BTCGBPBitcoin / British Pound | GEMINI | 50422.850000 GBP | −1.29% | 452.017 K | +442.81% | 51013.520000 GBP | 50422.850000 GBP | 0 | Vendi |
| BTCEURBitcoin / EUR | BITFINEX | 59042.0 EUR | −1.03% | 437.124 K | −32.37% | 59772.0 EUR | 58826.0 EUR | 0 | Vendi |
 BTCZARBitcoin / ZAR | BINANCE | 1213180 ZAR | −0.91% | 351.824 K | −1.61% | 1227242 ZAR | 1208211 ZAR | 0 | Vendi |
| BTCPLNBitcoin / PLN | BINANCE | 256196 PLN | −1.10% | 343.525 K | −24.47% | 259344 PLN | 255380 PLN | 0 | Vendi |
 BTCSGDBitcoin / Singapore Dollar | GEMINI | 86076.000000 SGD | −1.39% | 341.844 K | −34.52% | 87253.390000 SGD | 86076.000000 SGD | 0 | Vendi |
| BTCUSDTBitcoin / Tether | EXMO | 63131.54 USDT | −1.07% | 286.643 K | −42.02% | 63956.26 USDT | 62922.39 USDT | 0 | Vendi |
 BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28543658 KZT | −0.99% | 202.811 K | −24.08% | 28907639 KZT | 28451679 KZT | 0 | Vendi |
 BTCARSBitcoin / ARS | BINANCE | 67260993 ARS | −0.98% | 198.651 K | −13.31% | 68094490 ARS | 66870877 ARS | 0 | Vendi |
| BTCBRLBitcoin / Brazilian Real | HITBTC | 326041.0 BRL | −0.94% | 196.757 K | −21.95% | 329677.0 BRL | 324916.0 BRL | 0 | Vendi |
 BTCGELBitcoin / Georgian Lari | WHITEBIT | 169501.21 GEL | −0.99% | 159.257 K | −21.45% | 171296.94 GEL | 169258.92 GEL | 0 | Vendi |
| BTCJPYBitcoin / JPY | BITFINEX | 9991700.00 JPY | −1.05% | 152.313 K | +9404.90% | 10126000.00 JPY | 9965100.00 JPY | 0 | Neutro |
| BTCGBPBitcoin / Pound sterling | WHITEBIT | 51413.31 GBP | −1.00% | 148.527 K | −22.77% | 51984.87 GBP | 51225.89 GBP | 0 | Vendi |
| BTCUSDTBitcoin / USDT | GEMINI | 62980.830000 USDT | −1.27% | 114.563 K | −65.61% | 63536.150000 USDT | 62980.830000 USDT | 0 | Vendi |
| BTCEURBitcoin / Euro | GEMINI | 58954.610000 EUR | −1.28% | 108.217 K | +202.70% | 59643.380000 EUR | 58954.610000 EUR | 0 | Vendi |
| BTCDAIBitcoin / Dai | HITBTC | 63066.66 DAI | −1.07% | 107.307 K | +54.44% | 63903.39 DAI | 62833.66 DAI | 0 | Vendi |
| BTCJPYBitcoin / Japanese Yen | KRAKEN | 9976745 JPY | −1.35% | 100.275 K | +4386.02% | 10071900 JPY | 9965100 JPY | 0 | Neutro |
| BTCUSDTBitcoin / USDT | UPBIT | 63326.3560 USDT | −0.06% | 95.77 K | −59.49% | 63465.3701 USDT | 63326.3560 USDT | 0 | Vendi |
| BTCUSDTBitcoin / Tether |  DELTA | 63085.5 USDT | −1.08% | 93.678 K | +2.70% | 63921.5 USDT | 62868.5 USDT | 0 | Vendi |
| BTCEURBitcoin / Euro | KUCOIN | 58859.42 EUR | −1.66% | 79.773 K | −40.36% | 59400.01 EUR | 58859.42 EUR | 0 | Vendi |
| BTCTRYBitcoin / Turkish lira | HITBTC | 2065053.0 TRY | −0.98% | 49.549 K | −24.07% | 2089893.0 TRY | 2056203.0 TRY | 0 | Vendi |
| BTCGBPBitcoin / GBP | BITFINEX | 50629.00000000 GBP | −1.03% | 36.468 K | −34.43% | 51221.00000000 GBP | 50444.00000000 GBP | 0 | Vendi |
| BTCUSDBitcoin / United States dollar |  OKCOIN | 86988.91 USD | +21.84% | 35.262 K | −6.39% | 88888.89 USD | 79465.90 USD | 0 | Compra adesso |
 BTCRONBitcoin / RON | BINANCE | 294923 RON | −0.98% | 30.239 K | +20.07% | 297291 RON | 294138 RON | 0 | Vendi |
| BTCUSDCBITCOIN / USD COIN | COINEX | 63082.98 USDC | −1.08% | 30.121 K | −9.56% | 63891.59 USDC | 62915.35 USDC | 0 | Vendi |
| BTCDAIBitcoin / DAI | KRAKEN | 62999.7 DAI | −1.26% | 21.909 K | +42.07% | 63675.1 DAI | 62999.7 DAI | 0 | Vendi |
| BTCUSDCBitcoin / USD Coin | POLONIEX | 63296.68 USDC | −0.76% | 8.371 K | +92.65% | 63747.81 USDC | 63296.68 USDC | 0 | Vendi |
| BTCGBPBitcoin / Pound Sterling | KUCOIN | 50378.83 GBP | −1.33% | 4.808 K | +37.47% | 50564.74 GBP | 49952.99 GBP | 0 | Vendi |
| BTCUAHBitcoin / UAH | BINANCE | 2603981 UAH | −0.53% | 4.417 K | −63.60% | 2631980 UAH | 2595997 UAH | 0 | Vendi |
| BTCBRLBitcoin / Brazilian Real | KUCOIN | 322960.8 BRL | −3.28% | 3.033 K | +33.45% | 344958.1 BRL | 322400.4 BRL | 0 | Vendi |
| BTCTRYBitcoin / TRY | BITFINEX | 2478700.00000000 TRY | +11.79% | 2.813 K | 0.00% | 2478700.00000000 TRY | 2311300.00000000 TRY | 0 | Compra adesso |
| BTCDAIBitcoin / Dai | KUCOIN | 63082.9 DAI | −1.46% | 1.689 K | −23.83% | 63082.9 DAI | 63082.9 DAI | 0 | Vendi |
 BTCBNBBitcoin / Binance Coin | POLONIEX | 99.28 BNB | +0.81% | 98 | 0.00% | 99.28 BNB | 99.28 BNB | 0 | Vendi |
| BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | +8.92% | 1 | 0.00% | 61435.320000 DAI | 61435.320000 DAI | 0 | Compra adesso |
 BTCXAUTBitcoin / XAUT | BITFINEX | 26.96500000 XAUT | −1.13% | 0 | — | 27.32300000 XAUT | 26.88000000 XAUT | 0 | Vendi |
 BTCTUSDBitcoin / TrueUSD | BINANCE | 63106.35 TUSD | −1.06% | 0 | — | 63920.06 TUSD | 62841.22 TUSD | 10 | Vendi |
 BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 63151.000000 GUSD | −0.96% | 0 | — | 63854.500000 GUSD | 62832.000000 GUSD | 2 | Vendi |
| BTCTUSDBitcoin / TrueUSD | POLONIEX | 63817.01 TUSD | −0.00% | 0 | — | 66810.96 TUSD | 63817.01 TUSD | 0 | Neutro |
 BTCEURSBitcoin / STASIS EURS Token | HITBTC | 60519.02 EURS | −2.69% | 0 | — | 60519.02 EURS | 60519.02 EURS | 0 | Neutro |
 BTCEUTBitcoin / EUT | BITFINEX | 59411.00000000 EURT | −0.82% | 0 | — | 59901.00000000 EURT | 59411.00000000 EURT | 0 | Vendi |
 BTCUSDDBitcoin / USDD | POLONIEX | 64400.00 USDD | −1.51% | 0 | — | 64850.01 USDD | 64400.00 USDD | 0 | Vendi |