Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 60878.8 USDT | +0.17% | 18.853 B | +26.91% | 61079.4 USDT | 60617.0 USDT | 26.071 K | Vendi |
BTCUSDTBitcoin / TetherUS | BINANCE | 60901.99 USDT | +0.17% | 2.215 B | +17.79% | 61096.27 USDT | 60650.00 USDT | 3.217 K | Vendi |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 60857.7 USDC | +0.16% | 2.075 B | +19.31% | 61062.5 USDC | 60551.9 USDC | 2.882 K | Vendi |
BTCUSDBitcoin / United States Dollar | COINBASE | 60883.24 USD | +0.16% | 669.458 M | +24.11% | 61075.00 USD | 60637.34 USD | 564 | Vendi |
BTCUSDTBitcoin / Tether US | WHITEBIT | 60904.11 USDT | +0.19% | 523.023 M | +31.15% | 61096.41 USDT | 60651.70 USDT | 613 | Vendi |
BTCUSDTBitcoin / USDT | MEXC | 60902.00 USDT | +0.18% | 386.603 M | −23.23% | 61096.26 USDT | 60651.14 USDT | 975 | Vendi |
BTCKRWBitcoin / KRW | UPBIT | 85691000 KRW | −0.18% | 190.739 M | −2.30% | 86140000 KRW | 85400000 KRW | 382 | Vendi |
BTCUSDTBitcoin / Tether | KUCOIN | 60901.6 USDT | +0.18% | 170.4 M | +9.11% | 61108.0 USDT | 60656.1 USDT | 236 | Vendi |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 60889 USD | +0.18% | 136.503 M | +60.97% | 61069 USD | 60628 USD | 126 | Vendi |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 60876.5 USD | +0.13% | 129.639 M | +48.98% | 61056.7 USD | 60637.3 USD | 143 | Vendi |
BTCUSDBitcoin / Dollar | BITFINEX | 60955.0 USD | +0.24% | 124.223 M | +150.61% | 61098.0 USD | 60652.0 USD | 425 | Vendi |
BTCJPYBitcoin / Yen | BITFLYER | 9510000 JPY | +0.10% | 81.981 M | +31.61% | 9544999 JPY | 9469003 JPY | 144 | Vendi |
BTCUSDCBitcoin / USD Coin | BINANCE | 60882.00 USDC | +0.17% | 73.556 M | +1.72% | 61081.48 USDC | 60625.74 USDC | 127 | Vendi |
BTCKRWBitcoin / South Korean Won | BITHUMB | 85552000 KRW | −0.22% | 70.14 M | +5.19% | 86029000 KRW | 85400000 KRW | 102 | Vendi |
BTCUSDTBitcoin / Tether USD | POLONIEX | 60886.91 USDT | +0.13% | 64.117 M | −0.75% | 61073.97 USDT | 60647.70 USDT | 212 | Vendi |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 61646.2 USDT | +0.24% | 57.526 M | +18.30% | 61839.2 USDT | 61350.7 USDT | 68 | Vendi |
BTCUSDTBitcoin / Tether USD | HTX | 60898.00 USDT | −0.05% | 53.418 M | +3.17% | 61291.03 USDT | 60191.98 USDT | 362 | Vendi |
BTCUSDTBitcoin / Tether | COINBASE | 60894.06 USDT | +0.17% | 44.548 M | +37.68% | 61090.78 USDT | 60640.42 USDT | 23 | Vendi |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 60883.94 USD | +0.16% | 42.771 M | +9.35% | 61054.83 USD | 60661.22 USD | 11 | Vendi |
BTCUSTBitcoin / UST | BITFINEX | 60890.00000000 USDT | +0.15% | 37.768 M | −38.55% | 61078.00000000 USDT | 60657.00000000 USDT | 8 | Vendi |
BTCEURBitcoin / Euro | KRAKEN | 56573.8 EUR | +0.10% | 36.712 M | +70.99% | 56753.9 EUR | 56400.0 EUR | 17 | Vendi |
BTCUSDTBitcoin / Tether | HITBTC | 60904.05 USDT | +0.18% | 31.86 M | +42.02% | 61083.30 USDT | 60688.93 USDT | 49 | Vendi |
BTCEURBitcoin / Euro | COINBASE | 56577.24 EUR | +0.11% | 27.53 M | +53.55% | 56775.75 EUR | 56345.68 EUR | 29 | Vendi |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 63105.9 USDT | +0.16% | 22.868 M | +2.02% | 63320.0 USDT | 62858.6 USDT | 26 | Vendi |
BTCUSDTBitcoin / Tether USD | KRAKEN | 60873.3 USDT | +0.14% | 17.368 M | +14.21% | 61054.4 USDT | 60691.8 USDT | 12 | Vendi |
BTCUSDTBITCOIN / TETHER | COINEX | 60887.73 USDT | +0.15% | 17.145 M | +9.51% | 61068.41 USDT | 60694.27 USDT | 27 | Vendi |
BTCUSDCBitcoin / USD Coin | HITBTC | 60883.43775 USDC | +0.15% | 14.834 M | −13.13% | 61066.84650 USDC | 60643.13201 USDC | 35 | Vendi |
BTCEURBitcoin / Euro | BITSTAMP | 56580 EUR | +0.13% | 13.845 M | +57.75% | 56774 EUR | 56405 EUR | 13 | Vendi |
BTCEURBitcoin / Euro | BINANCE | 56594.71 EUR | +0.12% | 13.716 M | +23.01% | 56805.38 EUR | 56400.01 EUR | 4 | Vendi |
BTCUSDBitcoin / US Dollar | BINANCE | 60949.11 USD | +0.11% | 13.664 M | +23.06% | 61175.99 USD | 60739.43 USD | 4 | Vendi |
BTCUSDBitcoin / US Dollar | TIMEX | 60917.00 USD | +0.34% | 13.416 M | +141.73% | 61118.00 USD | 60552.00 USD | 50 | Vendi |
BTCGBPBitcoin / British Pound | COINBASE | 48640.32 GBP | +0.19% | 11.935 M | +25.23% | 48750.00 GBP | 48454.88 GBP | 6 | Vendi |
BTCBRLBitcoin / BRL | BINANCE | 316104 BRL | +0.13% | 8.848 M | +4.02% | 317253 BRL | 315081 BRL | 10 | Vendi |
BTCUSDCBitcoin / USD Coin | HTX | 60886.93 USDC | −0.00% | 7.638 M | +16.91% | 61283.46 USDC | 60195.32 USDC | 71 | Vendi |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 60898.89 USDC | +0.16% | 7.22 M | +29.09% | 61082.66 USDC | 60673.75 USDC | 14 | Vendi |
BTCUSDBitcoin / US Dollar | EXMO | 65598.76 USD | −0.01% | 6.58 M | +9.28% | 65851.51 USD | 65300.00 USD | 22 | Vendi |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 1969740.37 TRY | +0.00% | 5.882 M | −46.26% | 1978497.04 TRY | 1964394.16 TRY | 6 | Vendi |
BTCUSDTBitcoin / USD Tether | TIMEX | 60885.00 USDT | +0.17% | 5.75 M | −22.42% | 61076.00 USDT | 60476.00 USDT | 8 | Vendi |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 61335.35 USD | +0.20% | 5.517 M | +21.27% | 61575.74 USD | 61153.44 USD | 11 | Vendi |
BTCTRYBitcoin / Turkish Lira | BINANCE | 1973390 TRY | +0.20% | 5.479 M | −23.81% | 1979395 TRY | 1965208 TRY | 8 | Vendi |
BTCEURBitcoin / Euro | WHITEBIT | 56522.71 EUR | +0.16% | 5.117 M | +8.19% | 56678.05 EUR | 56329.98 EUR | 8 | Vendi |
BTCUSDCBitcoin / USD Coin | KUCOIN | 60892.9 USDC | +0.17% | 4.247 M | +41.14% | 61080.8 USDC | 60672.6 USDC | 1 | Vendi |
BTCGBPBitcoin / British Pound | KRAKEN | 48676.4 GBP | +0.19% | 3.971 M | −8.72% | 48807.1 GBP | 48514.8 GBP | 3 | Vendi |
BTCUSDCBitcoin / USD Coin | KRAKEN | 60811.48 USDC | +0.06% | 3.908 M | +8.96% | 61041.00 USDC | 60691.72 USDC | 2 | Vendi |
BTCUSDTBitcoin / Tether | BITSTAMP | 60908 USDT | +0.18% | 3.588 M | +392.10% | 61053 USDT | 60704 USDT | 0 | Vendi |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2765359.40 UAH | +0.35% | 3.558 M | −3.39% | 2767777.00 UAH | 2738608.98 UAH | 12 | Vendi |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 60982.21 USDT | +0.08% | 3.07 M | +22.63% | 61167.87 USDT | 60819.71 USDT | 5 | Vendi |
BTCJPYBitcoin / JPY | BINANCE | 9527373 JPY | +0.13% | 2.325 M | +85.96% | 9614555 JPY | 9463152 JPY | 2 | Vendi |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 83590.8 CAD | +0.15% | 1.727 M | +82.83% | 83855.7 CAD | 83292.9 CAD | 1 | Vendi |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 60893.20 USDC | +0.15% | 1.566 M | −15.05% | 61243.63 USDC | 60709.68 USDC | 2 | Vendi |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 55424.4 CHF | +0.04% | 1.549 M | +65.72% | 55503.5 CHF | 55230.6 CHF | 5 | Vendi |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 248010.36 PLN | +0.33% | 1.477 M | +4.24% | 248747.93 PLN | 246779.97 PLN | 3 | Vendi |
BTCUSDCBitcoin / USDC | BITSTAMP | 60857 USDC | +0.02% | 1.372 M | +453.40% | 61053 USDC | 60687 USDC | 0 | Vendi |
BTCGBPBitcoin / British Pound | BITSTAMP | 48660 GBP | −0.10% | 1.229 M | −17.28% | 48806 GBP | 48513 GBP | 3 | Vendi |
BTCDAIBitcoin / DAI | BINANCE | 60869.75 DAI | −0.02% | 1.079 M | +123.38% | 61092.30 DAI | 60231.80 DAI | 4 | Vendi |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2724306.19 UAH | +0.33% | 794.552 K | −30.82% | 2733673.39 UAH | 2712254.58 UAH | 2 | Vendi |
BTCEURBitcoin / EUR | BITFINEX | 56538.0 EUR | +0.14% | 788.627 K | −59.42% | 56657.0 EUR | 56361.0 EUR | 0 | Vendi |
BTCGBPBitcoin / Pound Sterling | EXMO | 50238.40 GBP | −0.16% | 679.363 K | −2.77% | 51263.00 GBP | 49202.15 GBP | 2 | Vendi |
BTCEURBitcoin / Euro | EXMO | 56653.44 EUR | −0.14% | 652.559 K | +3.03% | 56806.60 EUR | 56300.01 EUR | 2 | Vendi |
BTCUSDCBitcoin / USDC | MEXC | 60870.99 USDC | +0.13% | 622.885 K | +40.24% | 61070.38 USDC | 60657.65 USDC | 0 | Vendi |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 92374.1 AUD | +0.19% | 553.905 K | −24.67% | 92601.2 AUD | 92003.3 AUD | 2 | Vendi |
BTCUSDTBitcoin / Tether | EXMO | 60893.10 USDT | +0.15% | 370.744 K | −34.45% | 61065.93 USDT | 60719.79 USDT | 0 | Vendi |
BTCPLNBitcoin / PLN | BINANCE | 244553 PLN | +0.19% | 291.194 K | −0.56% | 244716 PLN | 243725 PLN | 0 | Vendi |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 82700.000000 SGD | +0.12% | 281.287 K | +51.86% | 82847.340000 SGD | 82500.000000 SGD | 0 | Vendi |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 163282.13 GEL | +0.18% | 275.853 K | +20.32% | 163583.43 GEL | 162590.69 GEL | 1 | Vendi |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 27595257 KZT | +0.32% | 265.152 K | +13.60% | 27679710 KZT | 27450502 KZT | 0 | Vendi |
BTCGBPBitcoin / GBP | BITFINEX | 48766.00000000 GBP | +0.14% | 240.729 K | +15.78% | 48878.00000000 GBP | 48587.00000000 GBP | 1 | Vendi |
BTCARSBitcoin / ARS | BINANCE | 64338335 ARS | +0.03% | 190.733 K | +47.28% | 64688616 ARS | 64030715 ARS | 0 | Vendi |
BTCZARBitcoin / ZAR | BINANCE | 1161456 ZAR | +0.04% | 187.32 K | +41.59% | 1161520 ZAR | 1156599 ZAR | 0 | Vendi |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 49391.21 GBP | +0.32% | 157.602 K | +0.63% | 49506.35 GBP | 49140.83 GBP | 0 | Vendi |
BTCEURBitcoin / Euro | KUCOIN | 56832.68 EUR | −0.66% | 149.497 K | −23.38% | 57226.15 EUR | 56832.68 EUR | 0 | Vendi |
BTCUSDTBitcoin / USDT | UPBIT | 61212.9540 USDT | −0.12% | 141.407 K | −11.61% | 61288.0000 USDT | 60554.0805 USDT | 1 | Vendi |
BTCJPYBitcoin / JPY | BITFINEX | 9483700.00 JPY | +0.11% | 138.073 K | +147.84% | 9498200.00 JPY | 9447700.00 JPY | 0 | Vendi |
BTCBRLBitcoin / Brazilian Real | HITBTC | 316094.0 BRL | +0.13% | 124.289 K | +0.62% | 317096.0 BRL | 315132.0 BRL | 0 | Vendi |
BTCGBPBitcoin / British Pound | GEMINI | 48736.490000 GBP | +0.33% | 115.192 K | −35.41% | 48736.490000 GBP | 48598.450000 GBP | 0 | Vendi |
BTCUSDTBitcoin / Tether | DELTA | 60894.0 USDT | +0.18% | 110.992 K | +4.18% | 61083.5 USDT | 60689.5 USDT | 0 | Vendi |
BTCDAIBitcoin / Dai | HITBTC | 60882.63 DAI | +0.06% | 64.058 K | +24.46% | 61047.70 DAI | 60693.99 DAI | 0 | Vendi |
BTCTRYBitcoin / Turkish lira | HITBTC | 1973440.0 TRY | +0.20% | 48.486 K | −24.51% | 1979594.0 TRY | 1966933.0 TRY | 0 | Vendi |
BTCUSDTBitcoin / USDT | GEMINI | 60626.750000 USDT | −0.44% | 48.145 K | −10.81% | 61021.930000 USDT | 60626.750000 USDT | 0 | Vendi |
BTCUSDCBITCOIN / USD COIN | COINEX | 60860.31 USDC | +0.10% | 45.821 K | +73.32% | 61037.27 USDC | 60669.84 USDC | 0 | Vendi |
BTCRONBitcoin / RON | BINANCE | 281956 RON | −0.03% | 40.207 K | +64.19% | 282608 RON | 281419 RON | 0 | Vendi |
BTCUSDBitcoin / United States dollar | OKCOIN | 61823.37 USD | −0.25% | 39.104 K | −15.05% | 62027.53 USD | 60712.92 USD | 0 | Vendi |
BTCDAIBitcoin / DAI | KRAKEN | 60747.3 DAI | −0.09% | 34.626 K | −79.10% | 61016.1 DAI | 60697.6 DAI | 0 | Vendi |
BTCUSDCBitcoin / USD Coin | POLONIEX | 60997.50 USDC | +0.09% | 19.683 K | +53.24% | 60997.50 USDC | 60997.49 USDC | 0 | Vendi |
BTCEURBitcoin / Euro | GEMINI | 56469.940000 EUR | −0.10% | 13 K | −90.60% | 56595.280000 EUR | 56439.840000 EUR | 0 | Vendi |
BTCUAHBitcoin / UAH | BINANCE | 2468776 UAH | −0.09% | 8.345 K | +0.70% | 2475366 UAH | 2462203 UAH | 0 | Vendi |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 325226.4 BRL | +6.09% | 7.755 K | −67.86% | 325226.4 BRL | 318619.0 BRL | 0 | Neutro |
BTCDAIBitcoin / Dai | KUCOIN | 61061.1 DAI | +0.67% | 3.038 K | −69.57% | 61198.4 DAI | 60729.0 DAI | 0 | Vendi |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Compra |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9472900 JPY | 0.00% | 1.809 K | +10.45% | 9498200 JPY | 9472900 JPY | 0 | Vendi |
BTCBNBBitcoin / Binance Coin | POLONIEX | 107.52 BNB | +2.46% | 506 | +381.78% | 107.52 BNB | 104.94 BNB | 0 | Neutro |
BTCTRYBitcoin / TRY | BITFINEX | 2042700.00000000 TRY | −3.95% | 7 | 0.00% | 2042700.00000000 TRY | 2042700.00000000 TRY | 0 | Compra |
BTCEUTBitcoin / EUT | BITFINEX | 57234.00000000 EURT | 0.00% | 0 | — | 57234.00000000 EURT | 56930.00000000 EURT | 0 | Vendi |
BTCUSDDBitcoin / USDD | HTX | 61458.94 USDD | −2.32% | 0 | — | 62047.41 USDD | 60463.28 USDD | 0 | Vendi |
BTCEOSDTBitcoin / EOSDT | HITBTC | 59309.57 EOSDT | −72.51% | 0 | — | 102222.02 EOSDT | 59309.57 EOSDT | 0 | Vendi |
BTCUSDDBitcoin / USDD | POLONIEX | 60459.00 USDD | −4.58% | 0 | — | 63409.00 USDD | 60459.00 USDD | 0 | Vendi |
BTCTUSDBitcoin / TRUE USD | HTX | 61743.51 TUSD | +0.32% | 0 | — | 63577.74 TUSD | 61713.69 TUSD | 0 | Vendi |
BTCMXNTBitcoin / MXNT | BITFINEX | 1076200.00000000 MXNT | −1.17% | 0 | — | 1091500.00000000 MXNT | 1076200.00000000 MXNT | 0 | Compra |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 60868.25 USDP | +0.02% | 0 | — | 60995.12 USDP | 60659.96 USDP | 0 | Vendi |
BTCTUSDBitcoin / TUSD | MEXC | 60947.27 TUSD | +0.16% | 0 | — | 61104.23 TUSD | 60718.73 TUSD | 0 | Vendi |