Exchange Bitcoin
Ottieni i prezzi della criptovaluta Bitcoin su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su BTC, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 83.049,2 USDT | +0,54% | 8,47 B | −44,45% | 83.490,0 USDT | 82.450,9 USDT | 51,63 K | Vendi |
| BTCUSDT.PBITCOIN / USD PERPETUAL SWAP CONTRACT |  KCEX | 83.053,9 USDT | +0,54% | 5,71 B | −41,60% | 83.490,0 USDT | 82.450,9 USDT | 34,79 K | Vendi |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 83.031,9 USDC | +0,56% | 796,14 M | −40,77% | 83.469,9 USDC | 82.426,1 USDC | 4,36 K | Vendi |
| BTCUSDTBitcoin / TetherUS | Binance | 83.075,48 USDT | +0,52% | 744,44 M | −56,29% | 83.534,64 USDT | 82.500,00 USDT | 4,53 K | Vendi |
| BTCUSDTBITCOIN / USD TETHER | KCEX | 83.075,47 USDT | +0,52% | 469,69 M | −54,95% | 83.534,64 USDT | 82.500,00 USDT | 2,93 K | Vendi |
| BTCUSDTBitcoin / Tether |  Crypto.com | 83.073,04 USDT | +0,51% | 337,24 M | −45,71% | 83.537,60 USDT | 82.498,55 USDT | 1,47 K | Vendi |
 BTCUSDBitcoin / USD | Crypto.com | 83.052,02 USD | +0,54% | 323,25 M | −46,91% | 83.510,30 USD | 82.473,21 USD | 1,39 K | Vendi |
| BTCUSDCBitcoin / USDC |  Coinbase | 83.065,11 USDC | +0,54% | 192,05 M | −69,92% | 83.508,98 USDC | 82.462,18 USDC | 897 | Vendi |
| BTCUSDBitcoin / US Dollar | Coinbase | 83.065,11 USD | +0,54% | 189,07 M | −70,05% | 83.508,98 USD | 82.462,18 USD | 897 | Vendi |
| BTCUSDTBitcoin / Tether USD |  HTX | 83.092,01 USDT | +0,82% | 173,84 M | −37,91% | 83.514,80 USDT | 81.682,31 USDT | 1,91 K | Vendi |
| BTCUSDCBitcoin / USD Coin | Binance | 83.052,03 USDC | +0,53% | 127,49 M | −53,40% | 83.515,00 USDC | 82.469,84 USDC | 739 | Vendi |
| BTCUSDTBitcoin / Tether |  KuCoin | 83.079,0 USDT | +0,52% | 111,97 M | −29,89% | 83.532,0 USDT | 82.495,0 USDT | 576 | Vendi |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 83.086,00 USDT | +0,52% | 99,1 M | −16,26% | 83.527,84 USDT | 82.467,54 USDT | 694 | Vendi adesso |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 83.070,53 USDT | +0,55% | 86,93 M | −54,47% | 83.540,73 USDT | 82.490,27 USDT | 400 | Vendi |
| BTCUSDBITCOIN / US DOLLAR |  Tokenize | 83.011,7300 USD | +0,80% | 85,88 M | +2.688,39% | 83.670,1600 USD | 82.186,2300 USD | 1,68 M | Vendi |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 83.073,9 USD | +0,56% | 70,03 M | −60,78% | 83.500,0 USD | 82.505,0 USD | 502 | Vendi |
 BTCKRWBitcoin / KRW |  UpBit | 124.212.000 KRW | +0,72% | 66,06 M | −51,06% | 124.890.000 KRW | 123.186.000 KRW | 486 | Vendi |
| BTCUSDTBitcoin / USDT |  MEXC | 83.079,33 USDT | +0,52% | 52,98 M | −82,62% | 83.534,64 USDT | 82.500,00 USDT | 333 | Vendi |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 83.061 USD | +0,55% | 51,68 M | −46,42% | 83.500 USD | 82.479 USD | 319 | Vendi |
| BTCUSDBitcoin / Dollar |  Bitfinex | 83.288,0 USD | +0,51% | 46,44 M | −34,61% | 83.697,0 USD | 82.711,0 USD | 295 | Vendi |
| BTCUSDTBitcoin / Tether |  HitBTC | 83.080,15 USDT | +0,54% | 29,83 M | −56,67% | 83.534,18 USDT | 82.495,62 USDT | 186 | Vendi |
 BTCEURBitcoin / Euro |  Bitvavo | 76.779 EUR | +0,54% | 28,66 M | −51,51% | 77.244 EUR | 76.232 EUR | 135 | Vendi |
 BTCJPYBitcoin / Yen |  bitFlyer | 12.460.899 JPY | +0,53% | 27,48 M | −44,43% | 12.530.996 JPY | 12.375.758 JPY | 213 | Vendi |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 83.097,32 USDT | +0,52% | 27,4 M | −22,29% | 83.504,00 USDT | 82.528,11 USDT | 161 | Vendi |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 124.164.000 KRW | +0,67% | 23,99 M | −51,66% | 124.782.000 KRW | 123.230.000 KRW | 166 | Vendi |
| BTCUSDT27M2025Bitcoin / TetherUS (Jun 2025) | Binance | 83.925,0 USDT | +0,52% | 20,32 M | −34,24% | 84.373,0 USDT | 83.331,7 USDT | 104 | Vendi |
| BTCEURBitcoin / Euro | Coinbase | 76.776,81 EUR | +0,51% | 16,15 M | −42,76% | 77.221,12 EUR | 76.229,98 EUR | 89 | Vendi |
| BTCUSDCBitcoin / USDC | MEXC | 83.082,26 USDC | +0,55% | 15,8 M | −55,31% | 83.528,93 USDC | 82.471,02 USDC | 98 | Vendi |
 BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 111.933,6300 SGD | +1,14% | 13,45 M | −1,04% | 112.028,1500 SGD | 110.349,0200 SGD | 10,16 M | Vendi |
| BTCEURBitcoin / Euro | Kraken | 76.770,2 EUR | +0,51% | 13,05 M | −64,20% | 77.182,4 EUR | 76.277,0 EUR | 65 | Vendi |
| BTCUSDBitcoin / US Dollar | Binance | 83.130,91 USD | +0,50% | 9,8 M | −50,55% | 83.635,44 USD | 82.560,33 USD | 60 | Vendi |
| BTCEURBitcoin / Euro | Binance | 76.817,00 EUR | +0,52% | 9,78 M | −50,54% | 77.270,66 EUR | 76.277,36 EUR | 60 | Vendi |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 83.037,25 USD | +0,54% | 9,13 M | −68,43% | 83.542,04 USD | 82.473,13 USD | 41 | Vendi |
| BTCUSDTBitcoin / Tether | Coinbase | 83.080,04 USDT | +0,52% | 8,23 M | −68,32% | 83.527,86 USDT | 82.483,00 USDT | 53 | Vendi |
| BTCEURBitcoin / Euro | WhiteBIT | 76.796,83 EUR | +0,57% | 8,11 M | −27,71% | 77.230,66 EUR | 76.271,11 EUR | 45 | Vendi |
| BTCUSDT26U2025Bitcoin / TetherUS (Sep 2025) | Binance | 85.311,4 USDT | +0,53% | 7,79 M | −48,50% | 85.760,8 USDT | 84.711,1 USDT | 52 | — |
 BTCBRLBitcoin / BRL | Binance | 483.010 BRL | +0,67% | 7,75 M | −27,68% | 485.585 BRL | 479.123 BRL | 26 | Vendi |
| BTCUSDCBitcoin / USD Coin | HitBTC | 83.085,73424 USDC | +0,58% | 7,47 M | −56,86% | 83.528,20836 USDC | 82.473,51457 USDC | 35 | Vendi |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 83.519,66 USD | +0,52% | 7,32 M | −52,26% | 83.999,19 USD | 83.118,19 USD | 42 | Vendi |
 BTCGBPBitcoin / British Pound | Coinbase | 64.220,75 GBP | +0,52% | 7,01 M | −49,30% | 64.592,32 GBP | 63.787,69 GBP | 43 | Vendi |
| BTCUSDCBitcoin / USD Coin | Kraken | 83.051,54 USDC | +0,53% | 6,71 M | −52,47% | 83.497,20 USDC | 82.472,17 USDC | 38 | Vendi |
| BTCEURBitcoin / Euro | Bitstamp | 76.735 EUR | +0,50% | 6,39 M | −49,69% | 77.200 EUR | 76.232 EUR | 42 | Vendi |
 BTCTRYBitcoin / Turkish Lira | Binance | 3.205.861 TRY | +0,38% | 5,45 M | −62,15% | 3.224.999 TRY | 3.188.001 TRY | 34 | Neutro |
 BTCEURBitcoin / EUR | MEXC | 76.857,17 EVC | +0,59% | 4,73 M | −49,64% | 77.208,64 EVC | 76.349,10 EVC | 29 | Vendi |
| BTCUSTBitcoin / UST | Bitfinex | 83.111,00000000 USDT | +0,55% | 4,29 M | −85,46% | 83.519,00000000 USDT | 82.519,00000000 USDT | 33 | Vendi |
| BTCJPYBitcoin / JPY | Binance | 12.457.286 JPY | +0,44% | 3,86 M | +14,82% | 12.535.764 JPY | 12.386.198 JPY | 33 | Vendi |
| BTCUSDCBitcoin / USD Coin | KuCoin | 83.067,2 USDC | +0,52% | 2,82 M | −33,40% | 83.500,0 USDC | 82.494,7 USDC | 12 | Vendi |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 83.154,10 USDC | +0,79% | 2,57 M | −67,99% | 83.497,20 USDC | 82.467,28 USDC | 17 | Vendi |
| BTCGBPBitcoin / British Pound | Bitstamp | 64.276 GBP | +0,60% | 1,99 M | +4,13% | 64.582 GBP | 63.803 GBP | 14 | Vendi |
| BTCUSDTBitcoin / Tether USD | Kraken | 83.143,0 USDT | +0,61% | 1,89 M | −84,68% | 83.529,7 USDT | 82.517,4 USDT | 7 | Vendi |
| BTCGBPBitcoin / British Pound | Kraken | 64.280,1 GBP | +0,64% | 1,61 M | −38,17% | 64.565,2 GBP | 63.810,1 GBP | 5 | Vendi |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 326.454,27 PLN | +0,73% | 1,45 M | −42,05% | 328.208,02 PLN | 324.175,45 PLN | 8 | Vendi |
 BTCCHFBitcoin / Swiss Franc | Kraken | 73.311,6 CHF | +0,55% | 1,32 M | −48,09% | 73.718,5 CHF | 72.781,7 CHF | 2 | Vendi |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3.549.605,02 UAH | +0,46% | 1,02 M | −22,91% | 3.570.507,36 UAH | 3.525.177,99 UAH | 6 | Vendi |
| BTCUSDCBitcoin / USD Coin | Binance.US | 83.115,20 USDC | +0,66% | 992,87 K | −36,63% | 83.434,35 USDC | 82.462,73 USDC | 5 | Vendi |
| BTCUSDTBitcoin / TetherUS | Binance.US | 83.133,58 USDT | +0,66% | 829,68 K | −43,40% | 83.501,42 USDT | 82.452,03 USDT | 8 | Vendi |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 3.213.123,12 TRY | +0,70% | 764,71 K | −62,80% | 3.225.584,00 TRY | 3.186.631,99 TRY | 4 | Neutro |
 BTCAUDBitcoin / Australian Dollar | Kraken | 132.213,5 AUD | +0,46% | 649,29 K | −12,82% | 132.862,9 AUD | 130.636,6 AUD | 6 | Vendi |
 BTCCADBitcoin / Canadian Dollar | Kraken | 118.917,4 CAD | +0,58% | 637,35 K | −52,48% | 119.556,5 CAD | 117.950,5 CAD | 1 | Vendi |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 73.189,36 GBP | +0,67% | 615,25 K | −28,82% | 73.573,30 GBP | 72.586,76 GBP | 3 | Vendi |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 83.208,61 USDT | +0,63% | 571,53 K | +51,20% | 83.683,54 USDT | 82.340,32 USDT | 3 | Vendi |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) |  Bitso | 83.084 USDC | +0,15% | 519,75 K | −71,82% | 83.495 USDC | 82.826 USDC | 0 | Vendi |
| BTCEURBitcoin / Euro | Crypto.com | 76.721,54 EUR | +0,53% | 515,71 K | −25,02% | 77.237,76 EUR | 76.231,30 EUR | 3 | Vendi |
| BTCUSDCBitcoin / USD Coin | Bitvavo | 82.954 USDC | +0,47% | 504,06 K | −76,07% | 83.496 USDC | 82.522 USDC | 2 | Vendi |
| BTCUSDCBitcoin / USDC | Bitstamp | 83.039 USDC | +0,56% | 440,95 K | −78,81% | 83.510 USDC | 82.556 USDC | 2 | Vendi |
| BTCUSDTBITCOIN / TETHER USD | Bitso | 83.109 USDT | +0,16% | 410,45 K | −41,80% | 83.518 USDT | 82.868 USDT | 1 | Vendi |
 BTCMXNBITCOIN / MEXICAN PESOS | Bitso | 1.701.600 MXN | +0,04% | 274,88 K | −79,67% | 1.712.240 MXN | 1.700.000 MXN | 0 | Vendi |
 BTCDAIBitcoin / DAI | Binance | 83.056,74 DAI | +0,51% | 257,05 K | −53,68% | 83.515,84 DAI | 82.462,62 DAI | 1 | Vendi |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 111.207,080000 SGD | +0,33% | 231,58 K | −39,77% | 112.045,010000 SGD | 110.647,940000 SGD | 1 | Vendi |
| BTCUSDCBitcoin / USD Coin | HTX | 83.038,04 USDC | +0,80% | 223,09 K | −65,73% | 83.382,92 USDC | 81.611,72 USDC | 3 | Vendi |
| BTCPLNBitcoin / PLN | Binance | 323.383 PLN | +0,54% | 216,93 K | −11,66% | 325.841 PLN | 321.236 PLN | 1 | Vendi |
| BTCBRLBitcoin / Brazilian Real | HitBTC | 483.141,0 BRL | +0,67% | 198,1 K | +22,52% | 485.623,0 BRL | 479.094,0 BRL | 1 | Vendi |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 41.810.506 KZT | +0,56% | 164,33 K | −23,62% | 42.072.674 KZT | 41.535.912 KZT | 1 | Vendi |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 83.234,33 USDC | +0,68% | 142,62 K | −36,42% | 83.500,04 USDC | 82.460,13 USDC | 1 | Vendi |
 BTCZARBitcoin / ZAR | Binance | 1.568.081 ZAR | +0,87% | 129,94 K | −13,70% | 1.575.768 ZAR | 1.554.330 ZAR | 1 | Vendi |
| BTCDAIBITCOIN / DAI | Bitso | 83.172 DAI | −0,32% | 125,13 K | +32,09% | 83.172 DAI | 82.934 DAI | 0 | Vendi |
| BTCGBPBitcoin / British Pound | Gemini | 64.340,060000 GBP | +1,45% | 116,45 K | −22,27% | 64.340,060000 GBP | 63.505,370000 GBP | 1 | Vendi |
| BTCUSDBitcoin / USD | Binance.US | 83.129,03 USD | +1,05% | 101,36 K | −84,59% | 83.386,73 USD | 82.626,00 USD | 0 | Neutro |
| BTCTRYBitcoin / Turkish lira | HitBTC | 3.205.709,0 TRY | +0,38% | 95,5 K | −13,03% | 3.224.155,0 TRY | 3.186.236,0 TRY | 1 | Neutro |
| BTCUSDTBitcoin / USDT | Gemini | 82.951,260000 USDT | +0,49% | 79,47 K | −74,83% | 83.480,000000 USDT | 82.865,160000 USDT | 1 | Vendi |
| BTCEURBitcoin / Euro | KuCoin | 76.841,43 EUR | +0,61% | 78,04 K | −6,86% | 77.373,17 EUR | 76.382,13 EUR | 0 | Vendi |
| BTCEURBitcoin / EUR | Bitfinex | 76.697,0 EUR | +0,42% | 77,91 K | −91,64% | 77.102,0 EUR | 76.441,0 EUR | 0 | Vendi |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 83.138,5 USDT | +0,59% | 75,56 K | −21,12% | 83.530,5 USDT | 82.508,0 USDT | 1 | Vendi |
| BTCUSDTBitcoin / USDT | UpBit | 83.335,5100 USDT | +1,41% | 71,23 K | −66,13% | 83.530,8700 USDT | 82.252,2300 USDT | 0 | Vendi |
 BTCARSBitcoin / ARS | Binance | 110.538.765 ARS | +1,50% | 68,35 K | −18,34% | 111.050.098 ARS | 108.761.428 ARS | 0 | Compra |
| BTCBRLBITCOIN / BRAZILIAN REAIS | Bitso | 482.660 BRL | +0,22% | 57,26 K | −78,69% | 485.160 BRL | 481.030 BRL | 0 | Vendi |
| BTCBRLBitcoin / BRL | MEXC | 482.908,0 BRL | +0,68% | 50,52 K | +3,69% | 485.144,3 BRL | 478.943,2 BRL | 0 | — |
 BTCTHBBitcoin / Thai Baht | Bitazza | 2.824.778,35 THB | +0,65% | 49,08 K | −33,69% | 2.845.030,31 THB | 2.803.859,03 THB | 0 | Vendi |
| BTCDAIBitcoin / Dai | HitBTC | 83.089,69 DAI | +0,62% | 46,4 K | −65,63% | 83.472,05 DAI | 82.489,78 DAI | 0 | Vendi |
| BTCEURBitcoin / Euro | Gemini | 76.860,250000 EUR | +0,80% | 46 K | −73,59% | 79.797,910000 EUR | 75.560,000000 EUR | 0 | Vendi |
| BTCUSDTBitcoin / Tether | Bitstamp | 83.153 USDT | +0,64% | 33,01 K | −92,85% | 83.518 USDT | 82.576 USDT | 0 | Vendi |
| BTCUAHBitcoin / UAH | Binance | 3.609.541 UAH | +0,17% | 14,71 K | −16,66% | 3.641.432 UAH | 3.600.864 UAH | 0 | Vendi |
| BTCUSDBitcoin / United States dollar |  Okcoin | 86.937,68 USD | +3,29% | 12,8 K | +13.493,32% | 87.928,91 USD | 85.592,98 USD | 0 | Vendi |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 487.597,7 BRL | +2,09% | 11,47 K | −32,22% | 500.936,3 BRL | 480.992,2 BRL | 0 | Vendi |
| BTCARSBITCOIN / ARGENTINIAN PESOS | Bitso | 110.739.800 ARS | −0,12% | 7,99 K | −88,01% | 111.051.800 ARS | 109.321.700 ARS | 0 | Compra |
 BTCRONBitcoin / RON | Binance | 382.820 RON | +0,55% | 7,8 K | −75,68% | 384.524 RON | 381.294 RON | 0 | Vendi |
| BTCMXNBitcoin / MXN | Binance | 1.701.359 MXN | −0,07% | 6,42 K | −44,58% | 1.714.751 MXN | 1.693.547 MXN | 0 | Vendi |
| BTCDAIBitcoin / DAI | Kraken | 83.246,4 DAI | +0,75% | 4,88 K | −74,32% | 83.530,9 DAI | 82.647,5 DAI | 0 | Vendi |
| BTCUSDCBitcoin / USD Coin | Poloniex | 83.031,07 USDC | +1,19% | 4,4 K | −73,05% | 83.249,00 USDC | 82.503,07 USDC | 0 | Vendi |
| BTCGBPBitcoin / GBP | Bitfinex | 64.279,00000000 GBP | +0,41% | 4,28 K | −76,36% | 64.628,00000000 GBP | 64.105,00000000 GBP | 0 | Vendi |