Exchange Bitcoin
Ottieni i prezzi della criptovaluta Bitcoin su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su BTC, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 89.935,9 USDT | −0,57% | 49,937 B | −3,96% | 90.550,2 USDT | 89.531,7 USDT | 19,319 K | Compra |
| BTCUSDTBitcoin / TetherUS | Binance | 89.883,99 USDT | −0,58% | 7,746 B | −2,51% | 90.511,63 USDT | 89.458,13 USDT | 3,647 K | Compra |
| BTCUSDTBitcoin / Tether |  Crypto.com | 89.895,99 USDT | −0,58% | 4,892 B | +15,48% | 90.515,70 USDT | 89.500,01 USDT | 3,284 K | Compra |
 BTCUSDBitcoin / USD | Crypto.com | 89.983,33 USD | −0,61% | 4,743 B | +14,58% | 90.630,60 USD | 89.592,01 USD | 2,934 K | Compra |
| BTCUSDBitcoin / US Dollar |  Coinbase | 89.981,45 USD | −0,61% | 3,73 B | +11,97% | 90.639,37 USD | 89.580,13 USD | 1,033 K | Compra |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 89.999,6 USDC | −0,53% | 2,761 B | +9,76% | 90.620,6 USDC | 89.600,0 USDC | 960 | Compra |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 89.898,06 USDT | −0,57% | 2,715 B | +3,10% | 90.510,84 USDT | 89.509,08 USDT | 1,541 K | Compra |
| BTCUSDTBitcoin / USDT |  MEXC | 89.879,99 USDT | −0,59% | 1,49 B | +6,92% | 90.511,63 USDT | 89.480,13 USDT | 921 | Compra |
 BTCKRWBitcoin / KRW |  UpBit | 127.859.000 KRW | −0,23% | 981,093 M | −26,00% | 128.501.000 KRW | 127.300.000 KRW | 546 | Compra |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 127.733.000 KRW | −0,34% | 949,595 M | −0,27% | 128.597.000 KRW | 127.300.000 KRW | 450 | Compra |
| BTCUSDCBitcoin / USD Coin | Binance | 89.984,01 USDC | −0,56% | 859,959 M | −4,55% | 90.627,98 USDC | 89.602,22 USDC | 358 | Compra |
| BTCUSDTBitcoin / Tether USD |  HTX | 89.870,57 USDT | −2,86% | 760,803 M | −12,11% | 93.200,00 USDT | 88.000,00 USDT | 3,46 K | Compra |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 89.907,0 USD | −0,68% | 692,698 M | +30,46% | 90.600,0 USD | 89.590,7 USD | 219 | Compra |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 89.975 USD | −0,61% | 664,512 M | −2,14% | 90.626 USD | 89.596 USD | 250 | Compra |
| BTCUSDTBitcoin / Tether |  KuCoin | 89.888,2 USDT | −0,53% | 533,753 M | −5,50% | 90.509,3 USDT | 89.500,1 USDT | 232 | Compra |
| BTCUSDBitcoin / Dollar |  Bitfinex | 89.895,0 USD | −0,62% | 239,863 M | −0,80% | 90.544,0 USD | 89.546,0 USD | 42 | Compra |
 BTCJPYBitcoin / Yen |  bitFlyer | 14.046.204 JPY | −0,31% | 233,692 M | −0,26% | 14.120.673 JPY | 13.990.000 JPY | 92 | Compra |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 89.996,32 USD | −0,60% | 228,912 M | +46,83% | 90.626,76 USD | 89.600,01 USD | 111 | Compra |
 BTCEURBitcoin / Euro | Kraken | 84.992,6 EUR | −0,53% | 220,053 M | +6,03% | 85.506,5 EUR | 84.678,8 EUR | 36 | Compra |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 89.868,17 USDT | −0,61% | 170,167 M | −4,10% | 90.517,42 USDT | 89.503,35 USDT | 69 | Compra |
| BTCUSTBitcoin / UST | Bitfinex | 89.855,00000000 USDT | −0,63% | 142,042 M | +36,46% | 90.521,00000000 USDT | 89.530,00000000 USDT | 28 | Compra |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 89.859,65 USDT | −0,60% | 133,447 M | −11,50% | 90.479,15 USDT | 89.521,69 USDT | 122 | Compra |
| BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 91.356,9 USDT | −0,72% | 131,404 M | +10,57% | 92.120,5 USDT | 91.012,5 USDT | 56 | Compra |
| BTCUSDTBitcoin / Tether | Coinbase | 89.879,22 USDT | −0,56% | 126,405 M | −7,46% | 90.512,17 USDT | 89.498,34 USDT | 38 | Compra |
| BTCEURBitcoin / Euro | Coinbase | 84.773,81 EUR | −0,64% | 123,623 M | −17,77% | 85.404,83 EUR | 84.418,89 EUR | 24 | Compra |
| BTCUSDTBitcoin / Tether |  HitBTC | 89.876,59 USDT | −0,57% | 106,215 M | +0,27% | 90.486,85 USDT | 89.417,77 USDT | 58 | Compra |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 94.398,9 USDT | −0,63% | 97,638 M | −9,42% | 95.145,4 USDT | 94.000,0 USDT | 28 | Compra |
| BTCEURBitcoin / Euro | Binance | 84.899,77 EUR | −0,55% | 93,964 M | −16,51% | 85.466,27 EUR | 84.457,37 EUR | 22 | Compra |
| BTCUSDBitcoin / US Dollar | Binance | 89.569,40 USD | −0,70% | 93,698 M | −16,54% | 90.299,39 USD | 89.211,11 USD | 22 | Compra |
| BTCEURBitcoin / Euro | Bitstamp | 84.977 EUR | −0,51% | 87,377 M | +29,99% | 85.526 EUR | 84.610 EUR | 10 | Compra |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 90.519,77 USD | −0,54% | 77,404 M | +4,33% | 91.115,96 USD | 90.130,91 USD | 43 | Compra |
| BTCUSDTBitcoin / Tether USD | Kraken | 89.802,9 USDT | −0,67% | 74,92 M | +3,17% | 90.490,1 USDT | 89.580,0 USDT | 20 | Compra |
| BTCUSDCBitcoin / USD Coin | HitBTC | 89.787,03734 USDC | −0,84% | 67,104 M | −8,69% | 90.534,70394 USDC | 89.771,15250 USDC | 23 | Compra |
 BTCGBPBitcoin / British Pound | Coinbase | 70.753,72 GBP | −0,53% | 47,785 M | −35,42% | 71.224,46 GBP | 70.522,03 GBP | 15 | Compra |
 BTCBRLBitcoin / BRL | Binance | 525.356 BRL | −0,66% | 34,728 M | +10,21% | 529.100 BRL | 523.015 BRL | 14 | Compra |
| BTCUSDCBitcoin / USD Coin | Kraken | 89.869,37 USDC | −0,69% | 31,289 M | +34,40% | 90.569,68 USDC | 89.764,80 USDC | 2 | Compra |
 BTCTRYBitcoin / Turkish Lira | Binance | 3.093.293 TRY | −0,56% | 30,069 M | −4,98% | 3.114.546 TRY | 3.081.039 TRY | 10 | Compra |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 89.979,51 USDC | −0,62% | 28,916 M | +6,52% | 90.610,88 USDC | 89.633,16 USDC | 13 | Compra |
| BTCEURBitcoin / Euro | WhiteBIT | 84.762,69 EUR | −0,59% | 23,205 M | −0,30% | 85.317,74 EUR | 84.498,37 EUR | 16 | Compra |
| BTCGBPBitcoin / British Pound | Kraken | 70.650,0 GBP | −0,64% | 19,97 M | +3,14% | 71.150,0 GBP | 70.514,0 GBP | 5 | Compra |
| BTCJPYBitcoin / JPY | Binance | 14.044.654 JPY | −0,41% | 17,592 M | +0,23% | 14.119.394 JPY | 14.000.000 JPY | 10 | Compra |
| BTCUSDCBitcoin / USD Coin | KuCoin | 89.905,7 USDC | −0,72% | 17,5 M | +46,39% | 90.576,0 USDC | 89.603,0 USDC | 7 | Compra |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 120.617,4400 SGD | −0,85% | 15,165 M | +1,39% | 121.651,0300 SGD | 119.866,1600 SGD | 1,295 M | Compra |
| BTCUSDCBitcoin / USD Coin | HTX | 89.981,13 USDC | −2,97% | 13,053 M | +11,26% | 93.470,90 USDC | 88.075,52 USDC | 55 | Compra |
 BTCCHFBitcoin / Swiss Franc | Kraken | 79.566,0 CHF | −0,40% | 12,952 M | +54,22% | 79.929,2 CHF | 79.406,1 CHF | 1 | Compra |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 3.092.729,85 TRY | −0,56% | 11,182 M | −15,25% | 3.113.868,94 TRY | 3.082.073,07 TRY | 7 | Compra |
| BTCGBPBitcoin / British Pound | Bitstamp | 70.655 GBP | −0,71% | 10,606 M | +47,54% | 71.197 GBP | 70.497 GBP | 22 | Compra |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | — | 89.996 USDC | +3,85% | 10,457 M | −4,24% | 94.000 USDC | 86.307 USDC | 106 | Compra |
| BTCUSDTBitcoin / TetherUS | Binance.US | 89.791,06 USDT | −0,74% | 8,862 M | −22,74% | 90.516,57 USDT | 89.561,93 USDT | 2 | Compra |
| BTCUSDCBitcoin / USD Coin | Binance.US | 89.900,52 USDC | −0,77% | 8,775 M | −1,92% | 90.599,99 USDC | 89.650,00 USDC | 2 | Compra |
 BTCMXNBITCOIN / MEXICAN PESOS | — | 1.843.270 MXN | +3,51% | 7,487 M | +5,30% | 1.925.730 MXN | 1.777.360 MXN | 75 | Compra |
| BTCUSDCBitcoin / USDC | MEXC | 89.950,01 USDC | −0,66% | 6,427 M | +20,43% | 90.641,13 USDC | 89.571,48 USDC | 2 | Compra |
 BTCCADBitcoin / Canadian Dollar | Kraken | 124.626,5 CAD | −0,93% | 6,369 M | −2,07% | 125.800,0 CAD | 123.690,6 CAD | 2 | Compra |
| BTCUSDTBitcoin / Tether | Bitstamp | 89.675 USDT | −0,96% | 4,81 M | −39,34% | 90.449 USDT | 89.527 USDT | 2 | Compra |
| BTCEURBitcoin / EUR | Bitfinex | 84.733,0 EUR | −0,84% | 4,387 M | −62,55% | 85.513,0 EUR | 84.724,0 EUR | 0 | Compra |
| BTCUSDTBITCOIN / TETHER USD | — | 89.755 USDT | +3,63% | 4,286 M | −24,95% | 93.295 USDT | 85.348 USDT | 43 | Compra |
 BTCAUDBitcoin / Australian Dollar | Kraken | 138.245,3 AUD | −0,64% | 3,505 M | +15,02% | 139.068,6 AUD | 137.753,0 AUD | 3 | Compra |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 89.868,1400 USD | −0,70% | 3,244 M | −34,24% | 90.438,9900 USD | 89.409,5400 USD | 207,853 K | Compra |
| BTCEURBitcoin / Euro | Crypto.com | 85.157,26 EUR | −0,65% | 3,119 M | −18,19% | 85.636,01 EUR | 84.927,97 EUR | 0 | Compra |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 120.268,580000 SGD | −0,87% | 3,103 M | −19,01% | 121.429,980000 SGD | 120.268,580000 SGD | 1 | Compra |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 360.303,80 PLN | −0,67% | 3,08 M | −22,21% | 362.848,85 PLN | 359.212,00 PLN | 2 | Compra |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 89.833,54 USDT | −0,80% | 3,041 M | +2,23% | 90.554,53 USDT | 89.600,82 USDT | 1 | Compra |
 BTCDAIBitcoin / DAI | Binance | 89.737,29 DAI | −0,97% | 2,679 M | −5,37% | 90.515,49 DAI | 89.680,64 DAI | 1 | Compra |
| BTCPLNBitcoin / PLN | Binance | 370.069 PLN | −0,61% | 2,432 M | +10,87% | 372.168 PLN | 368.752 PLN | 0 | Compra |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 90.059,93 USDC | −0,36% | 2,115 M | −28,41% | 91.499,98 USDC | 89.704,90 USDC | 0 | Compra |
| BTCUSDCBitcoin / USDC | Bitstamp | 89.840 USDC | −0,85% | 1,89 M | −23,64% | 90.565 USDC | 89.706 USDC | 0 | Compra |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3.145.833,55 THB | −0,58% | 1,731 M | +87,69% | 3.164.080,28 THB | 3.134.885,80 THB | 0 | Compra |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 45.357.606 KZT | −0,88% | 1,555 M | +12,30% | 45.794.651 KZT | 45.325.083 KZT | 2 | Compra |
| BTCGBPBitcoin / British Pound | Gemini | 70.395,390000 GBP | −0,75% | 1,506 M | +21,91% | 70.879,920000 GBP | 70.308,760000 GBP | 1 | Compra |
| BTCUSDTBitcoin / USDT | UpBit | 89.641,5000 USDT | −1,36% | 1,237 M | +17,05% | 90.877,2800 USDT | 89.374,5600 USDT | 0 | Compra |
| BTCUSDTBitcoin / USDT | Gemini | 89.629,690000 USDT | −0,78% | 1,145 M | −1,40% | 90.356,940000 USDT | 89.629,690000 USDT | 0 | Compra |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3.867.414,54 UAH | −0,62% | 966,299 K | −5,17% | 3.893.212,47 UAH | 3.850.646,16 UAH | 1 | Compra |
| BTCBRLBITCOIN / BRAZILIAN REAIS | — | 523.750 BRL | +4,33% | 927,632 K | −0,46% | 544.610 BRL | 500.000 BRL | 9 | Compra |
| BTCEURBitcoin / Euro | KuCoin | 85.544,80 EUR | −0,02% | 900,503 K | +4,75% | 85.733,26 EUR | 84.720,00 EUR | 0 | Compra |
| BTCJPYBitcoin / JPY | Bitfinex | 14.001.000,00 JPY | −0,54% | 689,794 K | +2,81% | 14.102.000,00 JPY | 13.975.000,00 JPY | 0 | Compra |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 70.891,71 GBP | −0,80% | 524,497 K | −4,78% | 71.482,33 GBP | 70.763,86 GBP | 1 | Compra |
| BTCDAIBitcoin / Dai | KuCoin | 89.901,3 DAI | −0,72% | 513,493 K | +1.028,81% | 90.430,4 DAI | 89.901,3 DAI | 0 | Compra |
 BTCARSBitcoin / ARS | Binance | 104.054.314 ARS | −0,77% | 423,053 K | −2,20% | 104.836.490 ARS | 103.600.101 ARS | 0 | Compra |
| BTCMXNBitcoin / MXN | Binance | 1.849.954 MXN | −0,64% | 381,222 K | −21,12% | 1.863.359 MXN | 1.840.003 MXN | 0 | Compra |
| BTCEURBitcoin / Euro | Gemini | 84.546,340000 EUR | −0,55% | 306,546 K | +29,81% | 85.274,800000 EUR | 84.546,340000 EUR | 0 | Compra |
 BTCRONBitcoin / RON | Binance | 419.269 RON | −0,45% | 294,378 K | −8,42% | 422.386 RON | 419.269 RON | 0 | Compra |
| BTCDAIBitcoin / DAI | Kraken | 89.802,9 DAI | −1,11% | 280,136 K | −53,02% | 90.290,6 DAI | 89.802,9 DAI | 0 | Compra |
 BTCZARBitcoin / ZAR | Binance | 1.636.790 ZAR | −0,87% | 200,859 K | −23,79% | 1.642.183 ZAR | 1.636.265 ZAR | 0 | Compra |
| BTCDAIBitcoin / Dai | HitBTC | 90.018,26 DAI | −0,50% | 197,724 K | −32,44% | 90.447,22 DAI | 89.614,71 DAI | 0 | Compra |
 BTCEURBitcoin / EUR | MEXC | 84.837,25 EVC | −0,59% | 187,928 K | −52,58% | 85.393,29 EVC | 84.511,79 EVC | 0 | — |
| BTCGBPBitcoin / GBP | Bitfinex | 70.861,00000000 GBP | −0,63% | 150,956 K | −30,65% | 71.309,00000000 GBP | 70.648,00000000 GBP | 0 | Compra |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 89.701,0 USDT | −0,78% | 108,224 K | +15,33% | 90.385,5 USDT | 89.641,0 USDT | 0 | Compra |
| BTCUAHBitcoin / UAH | Binance | 3.944.506 UAH | −0,61% | 84,788 K | +9,99% | 3.982.654 UAH | 3.935.798 UAH | 0 | Compra |
| BTCDAIBITCOIN / DAI | — | 89.922 DAI | +3,09% | 82,632 K | +18,16% | 93.315 DAI | 87.582 DAI | 1 | Compra |
| BTCARSBITCOIN / ARGENTINIAN PESOS | — | 103.652.600 ARS | +2,46% | 54,596 K | +57,71% | 107.731.600 ARS | 99.501.200 ARS | 0 | Compra |
| BTCUSDCBitcoin / USD Coin | Poloniex | 89.751,00 USDC | +0,07% | 39,974 K | −81,79% | 90.360,63 USDC | 88.754,53 USDC | 0 | Compra |
| BTCUSDBitcoin / United States dollar |  Okcoin | 89.355,15 USD | −0,65% | 17,989 K | +128,11% | 92.584,62 USD | 89.355,15 USD | 0 | Compra |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 525.790,4 BRL | −0,62% | 12,476 K | +80,00% | 547.079,9 BRL | 513.834,1 BRL | 0 | Compra |
| BTCJPYBitcoin / Japanese Yen | Kraken | 13.975.100 JPY | −0,54% | 9,058 K | +33,39% | 14.051.000 JPY | 13.975.100 JPY | 0 | Compra |
 BTCBNBBitcoin / Binance Coin | Poloniex | 145,81 BNB | +4,11% | 1,991 K | +28,77% | 148,97 BNB | 140,42 BNB | 0 | Compra adesso |
| BTCTRYBitcoin / Turkish lira | HitBTC | 3.001.164,0 TRY | −0,42% | 35 | +3.359,77% | 3.001.164,0 TRY | 3.001.164,0 TRY | 0 | Compra |
| BTCTRYBitcoin / TRY | Bitfinex | 3.031.600,00000000 TRY | +12,66% | 9 | 0,00% | 3.031.600,00000000 TRY | 3.031.600,00000000 TRY | 0 | Compra adesso |
| BTCBRLBitcoin / Brazilian Real | HitBTC | 195.114,0 BRL | −50,16% | 1 | +50,00% | 195.114,0 BRL | 195.114,0 BRL | 0 | Vendi adesso |
 BTCTUSDBitcoin / TrueUSD | WhiteBIT | 90.143,01 TUSD | −0,65% | 0 | — | 90.834,30 TUSD | 90.061,65 TUSD | 1 | Compra |
 BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | Gemini | 89.790,500000 GUSD | −0,85% | 0 | — | 90.572,000000 GUSD | 89.703,500000 GUSD | 0 | Compra |