Exchange Bitcoin
Ottieni i prezzi della criptovaluta Bitcoin su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su BTC, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 77.878,9 USDT | +1,58% | 12,243 B | −26,37% | 78.099,9 USDT | 76.501,1 USDT | 58,844 K | Compra |
| BTCUSDTBitcoin / TetherUS | Binance | 77.759,99 USDT | +1,40% | 1,714 B | −35,20% | 77.997,00 USDT | 76.492,00 USDT | 8,077 K | Compra |
| BTCUSDTBitcoin / Tether |  Crypto.com | 77.718,96 USDT | +1,37% | 898,832 M | −38,49% | 78.028,00 USDT | 76.503,50 USDT | 5,06 K | Compra |
 BTCUSDBitcoin / USD | Crypto.com | 77.767,99 USD | +1,36% | 800,193 M | −42,20% | 78.069,54 USD | 76.540,00 USD | 4,533 K | Compra |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 77.753,66 USDT | +1,41% | 554,872 M | −30,90% | 77.995,66 USDT | 76.497,16 USDT | 2,51 K | Compra |
| BTCUSDBitcoin / US Dollar |  Coinbase | 77.873,67 USD | +1,50% | 458,341 M | −65,16% | 78.000,00 USD | 76.535,33 USD | 2,113 K | Compra |
| BTCUSDTBitcoin / USDT |  MEXC | 77.854,00 USDT | +1,53% | 425,434 M | −26,07% | 77.997,00 USDT | 76.380,00 USDT | 2,435 K | Compra |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 77.855,9 USDC | +1,52% | 353,693 M | −45,32% | 78.100,0 USDC | 76.528,7 USDC | 1,824 K | Compra |
 BTCKRWBitcoin / KRW |  UpBit | 107.820.000 KRW | +1,42% | 229,88 M | −40,27% | 107.990.000 KRW | 106.050.000 KRW | 1,207 K | Compra |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 107.865.000 KRW | +1,41% | 194,526 M | −30,87% | 108.000.000 KRW | 106.170.000 KRW | 972 | Compra |
| BTCUSDTBitcoin / Tether USD |  HTX | 77.718,87 USDT | +1,84% | 191,757 M | −30,55% | 78.000,00 USDT | 75.731,04 USDT | 1,827 K | Compra |
| BTCUSDCBitcoin / USD Coin | Binance | 77.906,96 USDC | +1,56% | 165,337 M | −56,79% | 78.050,16 USDC | 76.546,23 USDC | 764 | Compra |
| BTCUSDTBitcoin / Tether |  KuCoin | 77.857,0 USDT | +1,53% | 155,976 M | −11,74% | 78.011,7 USDT | 76.362,3 USDT | 760 | Compra |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 77.774,1 USD | +1,33% | 99,468 M | −41,63% | 77.990,0 USD | 76.569,9 USD | 396 | Compra |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 77.767 USD | +1,38% | 86,458 M | −55,12% | 78.028 USD | 76.554 USD | 442 | Compra |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 77.679,77 USDT | +1,32% | 77,566 M | −4,98% | 77.777,00 USDT | 76.465,67 USDT | 230 | Compra |
| BTCUSDBitcoin / Dollar |  Bitfinex | 77.805,0 USD | +1,44% | 69,163 M | +23,04% | 77.875,0 USD | 76.531,0 USD | 602 | Compra |
 BTCJPYBitcoin / Yen |  bitFlyer | 11.884.999 JPY | +1,41% | 51,576 M | −19,95% | 11.900.000 JPY | 11.693.658 JPY | 259 | Compra |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 77.735,88 USDT | +1,36% | 47,032 M | −10,97% | 77.979,96 USDT | 76.510,95 USDT | 161 | Compra |
 BTCEURBitcoin / Euro | Kraken | 72.500,9 EUR | +1,32% | 36,449 M | −32,55% | 72.700,5 EUR | 71.430,8 EUR | 158 | Compra |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 77.828,33 USD | +1,45% | 29,491 M | −65,91% | 78.000,00 USD | 76.555,27 USD | 103 | Compra |
| BTCUSDTBitcoin / Tether |  HitBTC | 77.845,91 USDT | +1,52% | 24,223 M | −30,95% | 77.983,03 USDT | 76.529,95 USDT | 106 | Compra |
| BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 79.194,6 USDT | +1,51% | 21,631 M | −28,20% | 79.463,7 USDT | 77.814,8 USDT | 103 | Compra |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 78.257,03 USD | +1,37% | 20,706 M | −45,59% | 78.524,26 USD | 77.032,09 USD | 106 | Compra |
| BTCUSDTBitcoin / Tether | Coinbase | 77.726,81 USDT | +1,37% | 19,377 M | −59,48% | 78.005,45 USDT | 76.489,45 USDT | 118 | Compra |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 81.437,5 USDT | +1,58% | 17,723 M | −18,18% | 81.700,0 USDT | 79.992,3 USDT | 89 | Compra |
| BTCEURBitcoin / Euro | Binance | 72.476,37 EUR | +1,40% | 15,672 M | −34,03% | 72.607,70 EUR | 71.317,13 EUR | 56 | Compra |
| BTCUSDBitcoin / US Dollar | Binance | 77.560,00 USD | +1,21% | 15,533 M | −34,25% | 77.822,39 USD | 76.439,13 USD | 55 | Compra |
| BTCEURBitcoin / Euro | Coinbase | 72.510,44 EUR | +1,32% | 15,086 M | −28,28% | 72.749,00 EUR | 71.388,80 EUR | 45 | Compra |
| BTCUSDCBitcoin / USD Coin | HitBTC | 77.923,49039 USDC | +1,48% | 14,394 M | −36,96% | 77.923,49039 USDC | 76.569,39934 USDC | 70 | Compra |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 102.694,4200 SGD | +1,07% | 12,446 M | −1,18% | 102.912,6900 SGD | 101.244,6000 SGD | 3,248 M | Compra |
| BTCEURBitcoin / Euro | WhiteBIT | 72.395,39 EUR | +1,35% | 12,251 M | −34,05% | 72.593,18 EUR | 71.248,95 EUR | 42 | Compra |
| BTCUSTBitcoin / UST | Bitfinex | 77.729,00000000 USDT | +1,35% | 11,449 M | −30,70% | 77.955,00000000 USDT | 76.536,00000000 USDT | 62 | Compra |
| BTCUSDTBitcoin / Tether USD | Kraken | 77.748,2 USDT | +1,39% | 11,092 M | −30,12% | 77.963,3 USDT | 76.562,0 USDT | 67 | Compra |
 BTCGBPBitcoin / British Pound | Coinbase | 60.211,07 GBP | +1,31% | 11,073 M | −3,56% | 60.400,00 GBP | 59.287,71 GBP | 52 | Compra |
| BTCEURBitcoin / Euro | Bitstamp | 72.572 EUR | +1,38% | 10,872 M | −68,83% | 72.743 EUR | 71.408 EUR | 36 | Compra |
 BTCBRLBitcoin / BRL | Binance | 448.946 BRL | +1,37% | 9,56 M | −30,39% | 449.990 BRL | 441.678 BRL | 44 | Compra |
 BTCTRYBitcoin / Turkish Lira | Binance | 2.672.313 TRY | +1,24% | 7,961 M | −10,50% | 2.677.771 TRY | 2.634.067 TRY | 25 | Compra |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 77.804,59 USDC | +1,40% | 7,105 M | −54,72% | 78.050,31 USDC | 76.564,31 USDC | 38 | Compra |
| BTCUSDCBitcoin / USD Coin | HTX | 77.736,46 USDC | +1,81% | 6,569 M | +4,84% | 78.000,00 USDC | 75.731,22 USDC | 47 | Compra |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 2.674.224,79 TRY | +1,30% | 4,025 M | −45,21% | 2.678.319,66 TRY | 2.635.240,86 TRY | 17 | Compra |
| BTCUSDCBitcoin / USD Coin | Binance.US | 77.820,69 USDC | +1,38% | 3,464 M | +0,44% | 77.820,69 USDC | 76.550,83 USDC | 20 | Compra |
| BTCUSDCBitcoin / USD Coin | Kraken | 77.857,18 USDC | +1,47% | 3,177 M | −62,24% | 78.000,00 USDC | 76.579,63 USDC | 12 | Compra |
| BTCGBPBitcoin / British Pound | Kraken | 60.207,6 GBP | +1,34% | 3,03 M | −49,12% | 60.342,2 GBP | 59.290,7 GBP | 11 | Compra |
| BTCJPYBitcoin / JPY | Binance | 11.878.472 JPY | +1,32% | 2,928 M | −20,72% | 11.900.001 JPY | 11.700.632 JPY | 15 | Compra |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 78.017,5100 USD | +1,60% | 2,767 M | −1,69% | 78.017,5100 USD | 76.481,2400 USD | 521,582 K | Compra |
| BTCUSDTBitcoin / TetherUS | Binance.US | 77.856,79 USDT | +1,59% | 2,443 M | +76,48% | 77.856,80 USDT | 76.508,40 USDT | 14 | Compra |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 308.242,57 PLN | +1,34% | 2,208 M | −30,82% | 309.272,86 PLN | 303.732,20 PLN | 7 | Compra |
| BTCGBPBitcoin / British Pound | Bitstamp | 60.250 GBP | +1,44% | 1,892 M | −43,30% | 60.361 GBP | 59.297 GBP | 7 | Compra |
 BTCCHFBitcoin / Swiss Franc | Kraken | 68.051,2 CHF | +1,25% | 1,821 M | −44,89% | 68.165,5 CHF | 67.016,1 CHF | 3 | Compra |
| BTCUSDCBitcoin / USD Coin | KuCoin | 77.754,8 USDC | +1,32% | 1,8 M | −28,39% | 78.057,2 USDC | 76.580,9 USDC | 7 | Compra |
| BTCUSDCBitcoin / USDC | MEXC | 77.824,99 USDC | +1,38% | 1,505 M | +18,13% | 78.069,30 USDC | 76.550,00 USDC | 7 | Compra |
| BTCEURBitcoin / EUR | Bitfinex | 72.411,0 EUR | +1,61% | 1,194 M | −78,79% | 72.411,0 EUR | 71.297,0 EUR | 1 | Compra |
 BTCCADBitcoin / Canadian Dollar | Kraken | 107.620,1 CAD | +1,38% | 986,532 K | −35,86% | 107.839,0 CAD | 106.092,4 CAD | 5 | Compra |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 77.771,46 USDT | +1,43% | 822,386 K | +78,96% | 78.041,01 USDT | 76.000,00 USDT | 3 | Compra |
| BTCUSDTBitcoin / Tether | Bitstamp | 77.781 USDT | +1,41% | 792,372 K | −46,32% | 77.981 USDT | 76.546 USDT | 5 | Compra |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3.341.443,24 UAH | +1,52% | 699,437 K | −23,67% | 3.344.954,72 UAH | 3.285.336,29 UAH | 2 | Compra |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 102.935,690000 SGD | +1,46% | 667,326 K | −23,20% | 103.047,250000 SGD | 101.249,170000 SGD | 3 | Compra |
| BTCPLNBitcoin / PLN | Binance | 315.852 PLN | +1,37% | 589,397 K | −29,45% | 316.376 PLN | 310.770 PLN | 1 | Compra |
| BTCEURBitcoin / Euro | Crypto.com | 72.515,87 EUR | +1,31% | 514,04 K | −62,00% | 72.751,00 EUR | 71.427,58 EUR | 4 | Compra |
 BTCAUDBitcoin / Australian Dollar | Kraken | 118.068,8 AUD | +1,45% | 504,514 K | −78,78% | 118.145,3 AUD | 116.099,2 AUD | 2 | Compra |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 39.359.708 KZT | +1,30% | 474,673 K | −3,86% | 39.456.200 KZT | 38.747.325 KZT | 1 | Compra |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 77.638,93 USDC | +1,11% | 457,898 K | +76,65% | 77.999,99 USDC | 76.400,00 USDC | 3 | Compra |
 BTCDAIBitcoin / DAI | Binance | 77.784,43 DAI | +1,51% | 382,6 K | −38,82% | 78.000,00 DAI | 76.595,21 DAI | 1 | Compra |
 BTCTHBBitcoin / Thai Baht | Bitazza | 2.651.906,06 THB | +1,73% | 365,4 K | +131,08% | 2.661.399,28 THB | 2.597.232,59 THB | 2 | Compra |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 61.398,52 GBP | +1,39% | 313,321 K | −37,41% | 61.573,56 GBP | 60.404,89 GBP | 1 | Compra |
| BTCUSDCBitcoin / USDC | Bitstamp | 77.959 USDC | +1,70% | 265,802 K | −68,64% | 78.001 USDC | 76.625 USDC | 1 | Compra |
| BTCGBPBitcoin / British Pound | Gemini | 59.879,800000 GBP | +1,39% | 191,202 K | −40,17% | 59.879,800000 GBP | 58.974,170000 GBP | 1 | Compra |
| BTCUSDTBitcoin / USDT | UpBit | 77.421,9900 USDT | +0,90% | 174,503 K | −46,22% | 77.805,4600 USDT | 76.425,9300 USDT | 1 | Compra |
| BTCGBPBitcoin / GBP | Bitfinex | 60.237,00000000 GBP | +1,37% | 136,482 K | −37,38% | 60.341,00000000 GBP | 59.327,00000000 GBP | 1 | Compra |
 BTCARSBitcoin / ARS | Binance | 89.193.075 ARS | +1,10% | 130,665 K | −45,69% | 89.193.075 ARS | 87.934.160 ARS | 1 | Compra |
| BTCEURBitcoin / Euro | KuCoin | 72.731,68 EUR | +1,39% | 115,5 K | −5,79% | 72.763,16 EUR | 71.535,38 EUR | 0 | Compra |
 BTCZARBitcoin / ZAR | Binance | 1.395.387 ZAR | +1,61% | 112,118 K | −41,59% | 1.395.717 ZAR | 1.370.331 ZAR | 0 | Compra |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 77.734,0 USDT | +1,38% | 102,226 K | +11,39% | 77.907,5 USDT | 76.533,0 USDT | 1 | Compra |
 BTCRONBitcoin / RON | Binance | 360.173 RON | +1,27% | 98,822 K | −54,79% | 361.196 RON | 355.311 RON | 0 | Compra |
 BTCMXNBitcoin / MXN | Binance | 1.569.785 MXN | +1,58% | 80,585 K | −34,62% | 1.571.386 MXN | 1.542.157 MXN | 0 | Compra |
| BTCDAIBitcoin / Dai | HitBTC | 77.750,68 DAI | +1,23% | 71,91 K | −63,60% | 77.983,41 DAI | 76.602,30 DAI | 0 | Compra |
| BTCUSDTBitcoin / USDT | Gemini | 77.797,580000 USDT | +1,48% | 55,745 K | +1,31% | 77.963,230000 USDT | 76.580,140000 USDT | 0 | Compra |
| BTCUAHBitcoin / UAH | Binance | 3.373.869 UAH | +1,29% | 27,63 K | −27,27% | 3.380.605 UAH | 3.331.090 UAH | 0 | Compra |
| BTCDAIBitcoin / DAI | Kraken | 77.800,0 DAI | +1,18% | 22,515 K | −89,22% | 77.800,0 DAI | 76.890,4 DAI | 0 | Compra |
| BTCEURBitcoin / Euro | Gemini | 71.996,890000 EUR | +0,72% | 17,647 K | −59,73% | 72.165,500000 EUR | 71.944,940000 EUR | 0 | Compra |
| BTCDAIBitcoin / Dai | KuCoin | 77.555,0 DAI | +1,08% | 12,31 K | −49,83% | 77.555,0 DAI | 76.915,9 DAI | 0 | Compra |
| BTCUSDBitcoin / United States dollar |  Okcoin | 76.313,36 USD | +1,16% | 6,137 K | −24,43% | 76.398,02 USD | 75.866,68 USD | 0 | Compra |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 452.000,0 BRL | +2,49% | 3,438 K | −14,41% | 452.209,6 BRL | 441.034,1 BRL | 0 | Compra |
 BTCBNBBitcoin / Binance Coin | Poloniex | 124,27 BNB | −3,53% | 2,595 K | +110,92% | 126,01 BNB | 120,02 BNB | 0 | Compra |
| BTCJPYBitcoin / JPY | Bitfinex | 11.879.000,00 JPY | +1,45% | 2,162 K | −59,89% | 11.920.000,00 JPY | 11.730.000,00 JPY | 0 | Compra |
| BTCJPYBitcoin / Japanese Yen | Kraken | 11.879.600 JPY | +1,27% | 1,331 K | −5,91% | 11.879.600 JPY | 11.709.200 JPY | 0 | Compra |
| BTCUSDCBitcoin / USD Coin | Poloniex | 77.902,46 USDC | +1,41% | 773 | −90,78% | 77.902,46 USDC | 76.613,11 USDC | 0 | Compra |
| BTCTRYBitcoin / TRY | Bitfinex | 2.691.000,00000000 TRY | +2,16% | 745 | 0,00% | 2.691.000,00000000 TRY | 2.643.200,00000000 TRY | 0 | Compra |
| BTCEURIBitcoin / EURI | Binance | 72.444,04 EURI | +1,24% | 0 | — | 72.600,00 EURI | 71.398,98 EURI | 2 | Compra |
 BTCPYUSDBitcoin / PayPal USD | Crypto.com | 77.796,50 PYUSD | +1,36% | 0 | — | 77.982,31 PYUSD | 76.658,23 PYUSD | 0 | Compra |
 BTCTUSDBitcoin / TrueUSD | Binance | 77.806,44 TUSD | +1,19% | 0 | — | 78.051,85 TUSD | 76.683,29 TUSD | 7 | Compra |
 BTCUSDDBitcoin / USDD | Poloniex | 77.780,84 USDD | +2,63% | 0 | — | 77.780,84 USDD | 75.559,11 USDD | 0 | Compra |
| BTCUSDDBitcoin / USDD | HTX | 79.443,94 USDD | +9,08% | 0 | — | 79.443,94 USDD | 72.539,38 USDD | 0 | Compra adesso |
 BTCXAUTBitcoin / XAUT | Bitfinex | 28,95700000 XAUT | +1,43% | 0 | — | 29,04000000 XAUT | 28,57900000 XAUT | 0 | Compra |
| BTCBTCBitcoin / Bitcoin |  Bitfinex | 1 BTC | 0,00% | 0 | — | 1 BTC | 1 BTC | 3,389 K | Neutro |
 BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | Gemini | 77.948,500000 GUSD | +1,66% | 0 | — | 78.066,000000 GUSD | 76.639,500000 GUSD | 14 | Compra |
 BTCXSGDBITCOIN / XSGD | Tokenize | 103.212,2807 XSGD | +1,50% | 0 | — | 103.340,2976 XSGD | 101.347,4063 XSGD | 749,033 K | Compra |
 BTCFDUSDBitcoin / FDUSD | Binance | 77.889,21 FDUSD | +1,52% | 0 | — | 78.066,16 FDUSD | 76.533,35 FDUSD | 8,728 K | Compra |
| BTCGUSDBitcoin / Gemini Dollar | Gemini | 77.761,860000 GUSD | +1,34% | 0 | — | 78.021,340000 GUSD | 76.588,910000 GUSD | 4 | Compra |