Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 60179.9 USDT | −0.78% | 24.604 B | +59.06% | 60816.7 USDT | 59833.0 USDT | 20.83 K | Vendi |
BTCUSDTBitcoin / TetherUS | BINANCE | 60198.01 USDT | −0.78% | 3.373 B | +78.11% | 60841.63 USDT | 59850.06 USDT | 3.339 K | Vendi |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 60134.8 USDC | −0.81% | 2.168 B | +48.95% | 60772.4 USDC | 59779.2 USDC | 2.063 K | Vendi |
BTCUSDBitcoin / United States Dollar | COINBASE | 60146.40 USD | −0.77% | 1.279 B | +78.35% | 60785.49 USD | 59792.22 USD | 940 | Vendi |
BTCUSDTBitcoin / Tether US | WHITEBIT | 60201.40 USDT | −0.77% | 948.001 M | +110.31% | 60837.34 USDT | 59873.95 USDT | 1.371 K | Vendi |
BTCUSDTBitcoin / USDT | MEXC | 60198.01 USDT | −0.79% | 560.05 M | +6.25% | 60848.11 USDT | 59850.50 USDT | 634 | Vendi |
BTCKRWBitcoin / KRW | UPBIT | 85291000 KRW | −2.05% | 539.896 M | +67.30% | 87625000 KRW | 84500000 KRW | 1.787 K | Vendi |
BTCUSDTBitcoin / Tether | KUCOIN | 60199.3 USDT | −0.76% | 254.404 M | +66.37% | 60847.1 USDT | 59855.0 USDT | 219 | Vendi |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 60122.2 USD | −0.80% | 237.339 M | +83.04% | 60775.0 USD | 59800.8 USD | 263 | Vendi |
BTCUSDTBitcoin / Tether USD | HTX | 60182.51 USDT | −1.02% | 220.661 M | −7.99% | 61063.74 USDT | 59150.00 USDT | 1.594 K | Vendi |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 60119 USD | −0.81% | 164.01 M | +60.21% | 60786 USD | 59810 USD | 119 | Vendi |
BTCKRWBitcoin / South Korean Won | BITHUMB | 85327000 KRW | −1.85% | 133.621 M | +42.18% | 87400000 KRW | 84621000 KRW | 325 | Vendi |
BTCUSDBitcoin / Dollar | BITFINEX | 60322.0 USD | −0.84% | 122.396 M | +94.76% | 60991.0 USD | 60005.0 USD | 110 | Vendi |
BTCJPYBitcoin / Yen | BITFLYER | 9517029 JPY | −1.04% | 98.489 M | −9.99% | 9644604 JPY | 9460769 JPY | 127 | Vendi |
BTCUSDCBitcoin / USD Coin | BINANCE | 60146.00 USDC | −0.77% | 86.58 M | +78.77% | 60777.99 USDC | 59786.63 USDC | 88 | Vendi |
BTCUSDTBitcoin / Tether USD | POLONIEX | 60191.49 USDT | −0.74% | 83.96 M | +24.45% | 60831.88 USDT | 59852.08 USDT | 129 | Vendi |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 61062.9 USDT | −0.86% | 77.748 M | +17.36% | 61752.1 USDT | 60727.7 USDT | 73 | Vendi |
BTCEURBitcoin / Euro | KRAKEN | 56421.0 EUR | −0.73% | 77.032 M | +91.71% | 56982.4 EUR | 56100.0 EUR | 16 | Vendi |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 60141.95 USD | −0.78% | 74.168 M | +105.64% | 60781.13 USD | 59795.11 USD | 47 | Vendi |
BTCUSTBitcoin / UST | BITFINEX | 60215.00000000 USDT | −0.75% | 68.661 M | +50.66% | 60845.00000000 USDT | 59872.00000000 USDT | 49 | Vendi |
BTCUSDTBitcoin / Tether | COINBASE | 60224.59 USDT | −0.74% | 60.738 M | +68.70% | 60835.38 USDT | 59856.82 USDT | 44 | Vendi |
BTCEURBitcoin / Euro | COINBASE | 56408.06 EUR | −0.76% | 47.13 M | +45.16% | 56991.58 EUR | 56079.51 EUR | 24 | Vendi |
BTCUSDTBitcoin / Tether | HITBTC | 60209.78 USDT | −0.77% | 40.009 M | +18.16% | 60840.65 USDT | 59876.01 USDT | 43 | Vendi |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 62454.1 USDT | −0.80% | 38.148 M | +66.85% | 63139.6 USDT | 62075.8 USDT | 23 | Vendi adesso |
BTCUSDTBITCOIN / TETHER | COINEX | 60209.56 USDT | −0.76% | 32.031 M | +92.99% | 60830.84 USDT | 59865.28 USDT | 40 | Vendi |
BTCUSDTBitcoin / Tether USD | KRAKEN | 60209.5 USDT | −0.76% | 27.588 M | +53.31% | 60837.1 USDT | 59908.2 USDT | 17 | Vendi |
BTCEURBitcoin / Euro | BINANCE | 56436.74 EUR | −0.77% | 26.129 M | +72.73% | 57023.11 EUR | 56127.52 EUR | 16 | Vendi |
BTCUSDBitcoin / US Dollar | BINANCE | 60185.66 USD | −0.76% | 26.075 M | +72.09% | 60820.28 USD | 59841.48 USD | 16 | Vendi |
BTCEURBitcoin / Euro | BITSTAMP | 56395 EUR | −0.78% | 24.551 M | +152.77% | 56983 EUR | 56100 EUR | 5 | Vendi |
BTCUSDCBitcoin / USD Coin | HITBTC | 60127.52837 USDC | −0.82% | 23.31 M | +11.61% | 60769.98754 USDC | 59804.49033 USDC | 42 | Vendi |
BTCGBPBitcoin / British Pound | COINBASE | 48150.49 GBP | −0.80% | 19.309 M | +64.07% | 48651.03 GBP | 47874.74 GBP | 9 | Vendi |
BTCBRLBitcoin / BRL | BINANCE | 315222 BRL | −0.82% | 17.777 M | +48.07% | 318588 BRL | 313305 BRL | 13 | Vendi |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 60157.74 USDC | −0.78% | 11.963 M | +71.94% | 60791.39 USDC | 59863.74 USDC | 15 | Vendi |
BTCUSDCBitcoin / USD Coin | HTX | 60148.27 USDC | −0.97% | 9.683 M | +2.30% | 60988.38 USDC | 59113.67 USDC | 70 | Vendi |
BTCGBPBitcoin / British Pound | KRAKEN | 48165.9 GBP | −0.72% | 9.539 M | +113.70% | 48664.5 GBP | 47910.1 GBP | 1 | Vendi |
BTCUSDBitcoin / US Dollar | TIMEX | 60243.00 USD | −0.83% | 8.863 M | +20.35% | 61069.00 USD | 59879.00 USD | 5 | Vendi |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 60678.02 USD | −0.69% | 8.543 M | +60.33% | 61264.29 USD | 60338.18 USD | 10 | Vendi |
BTCUSDCBitcoin / USD Coin | KUCOIN | 60147.9 USDC | −0.76% | 7.776 M | +169.40% | 60783.5 USDC | 59786.1 USDC | 7 | Vendi |
BTCUSDTBitcoin / USD Tether | TIMEX | 59960.00 USDT | −1.32% | 7.27 M | +9.98% | 60845.00 USDT | 59789.00 USDT | 5 | Vendi |
BTCTRYBitcoin / Turkish Lira | BINANCE | 1967455 TRY | −0.76% | 6.938 M | +27.15% | 1988047 TRY | 1955332 TRY | 8 | Vendi |
BTCUSDBitcoin / US Dollar | EXMO | 67760.52 USD | +0.53% | 6.9 M | +1.46% | 68033.01 USD | 67398.29 USD | 7 | Neutro |
BTCUSDCBitcoin / USD Coin | KRAKEN | 60224.47 USDC | −0.73% | 6.135 M | +117.20% | 60762.38 USDC | 59840.35 USDC | 2 | Vendi |
BTCEURBitcoin / Euro | WHITEBIT | 56164.66 EUR | −1.03% | 6.11 M | +17.38% | 56796.04 EUR | 55921.89 EUR | 5 | Vendi |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 60269.29 USDT | −0.71% | 3.816 M | +122.01% | 60829.26 USDT | 59991.10 USDT | 1 | Vendi |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2770058.53 UAH | −0.73% | 3.539 M | −2.07% | 2795303.75 UAH | 2759577.12 UAH | 4 | Vendi |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 1967822.02 TRY | −0.69% | 3.431 M | +2.62% | 1985833.49 TRY | 1955571.00 TRY | 2 | Vendi |
BTCUSDTBitcoin / Tether | BITSTAMP | 60228 USDT | −0.76% | 3.32 M | +380.88% | 60747 USDT | 59876 USDT | 1 | Vendi |
BTCGBPBitcoin / British Pound | BITSTAMP | 48127 GBP | −0.80% | 2.704 M | +340.97% | 48644 GBP | 47885 GBP | 3 | Vendi |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 244971.09 PLN | −0.69% | 2.507 M | +61.63% | 247558.30 PLN | 243616.12 PLN | 2 | Vendi |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 83078.5 CAD | −0.69% | 2.48 M | +82.30% | 83865.4 CAD | 82529.0 CAD | 2 | Vendi |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 55325.2 CHF | −0.88% | 2.402 M | −40.99% | 55815.9 CHF | 55045.4 CHF | 0 | Vendi |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 60263.22 USDC | −0.67% | 2.239 M | +40.16% | 60825.80 USDC | 59927.29 USDC | 3 | Vendi |
BTCDAIBitcoin / DAI | BINANCE | 60129.61 DAI | −0.87% | 2.197 M | +106.31% | 61426.70 DAI | 59840.40 DAI | 2 | Vendi |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 92987.8 AUD | −0.86% | 2.125 M | +118.27% | 94009.7 AUD | 92512.7 AUD | 2 | Vendi |
BTCJPYBitcoin / JPY | BINANCE | 9529084 JPY | −1.13% | 1.771 M | −0.25% | 9662232 JPY | 9494553 JPY | 2 | Vendi adesso |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2688483.62 UAH | −0.75% | 1.138 M | +69.17% | 2713755.25 UAH | 2669971.84 UAH | 1 | Vendi |
BTCEURBitcoin / EUR | BITFINEX | 56399.0 EUR | −0.86% | 1.128 M | +25.45% | 56995.0 EUR | 56139.0 EUR | 0 | Vendi |
BTCUSDTBitcoin / Tether | EXMO | 60205.66 USDT | −0.84% | 1.087 M | +204.56% | 60819.47 USDT | 59914.98 USDT | 0 | Vendi |
BTCUSDCBitcoin / USDC | MEXC | 60148.10 USDC | −0.80% | 941.794 K | −17.17% | 60758.55 USDC | 59836.70 USDC | 0 | Vendi |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 82800.000000 SGD | −1.01% | 751.022 K | +131.49% | 83721.620000 SGD | 82344.980000 SGD | 2 | Vendi |
BTCPLNBitcoin / PLN | BINANCE | 246681 PLN | −0.78% | 711.585 K | +179.85% | 248396 PLN | 245206 PLN | 0 | Vendi |
BTCGBPBitcoin / Pound Sterling | EXMO | 50032.49 GBP | −0.55% | 708.69 K | +3.58% | 50345.52 GBP | 49909.07 GBP | 1 | Vendi |
BTCEURBitcoin / Euro | EXMO | 56700.92 EUR | −1.04% | 659.911 K | −1.71% | 57218.62 EUR | 56202.35 EUR | 1 | Vendi |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 27258262 KZT | −0.94% | 647.195 K | +92.32% | 27572156 KZT | 27124939 KZT | 0 | Vendi |
BTCDAIBitcoin / DAI | KRAKEN | 60208.2 DAI | −0.78% | 623.713 K | −12.58% | 60714.0 DAI | 59888.0 DAI | 0 | Vendi |
BTCUSDCBitcoin / USDC | BITSTAMP | 60084 USDC | −0.89% | 609.925 K | +116.68% | 60675 USDC | 59844 USDC | 0 | Vendi |
BTCUSDTBitcoin / USDT | UPBIT | 59969.2101 USDT | −0.71% | 440.477 K | −13.80% | 60632.4000 USDT | 59512.3910 USDT | 0 | Vendi |
BTCARSBitcoin / ARS | BINANCE | 64541567 ARS | −0.72% | 344.263 K | +107.06% | 65150049 ARS | 64000007 ARS | 0 | Vendi |
BTCGBPBitcoin / British Pound | GEMINI | 47941.400000 GBP | +0.10% | 321.886 K | +341.87% | 48227.280000 GBP | 47828.100000 GBP | 0 | Vendi |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 48920.07 GBP | −1.00% | 257.553 K | +29.62% | 49503.48 GBP | 48749.15 GBP | 0 | Vendi |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 161588.98 GEL | −0.75% | 256.652 K | +43.12% | 163006.40 GEL | 160664.41 GEL | 0 | Vendi |
BTCZARBitcoin / ZAR | BINANCE | 1165399 ZAR | −0.94% | 235.352 K | +86.24% | 1173753 ZAR | 1158372 ZAR | 0 | Vendi |
BTCBRLBitcoin / Brazilian Real | HITBTC | 314877.0 BRL | −0.95% | 200.555 K | +10.02% | 318589.0 BRL | 313393.0 BRL | 0 | Vendi |
BTCUSDBitcoin / United States dollar | OKCOIN | 60342.51 USD | −0.90% | 170.059 K | +371.90% | 60824.86 USD | 59963.80 USD | 0 | Vendi |
BTCEURBitcoin / Euro | KUCOIN | 56230.47 EUR | −1.59% | 158.133 K | −22.63% | 56595.68 EUR | 56230.47 EUR | 0 | Vendi |
BTCRONBitcoin / RON | BINANCE | 283362 RON | −0.89% | 137.929 K | +233.55% | 286053 RON | 281484 RON | 0 | Vendi |
BTCUSDTBitcoin / Tether | DELTA | 60199.0 USDT | −0.76% | 137.643 K | −0.05% | 60834.0 USDT | 59873.5 USDT | 0 | Vendi |
BTCDAIBitcoin / Dai | HITBTC | 60136.43 DAI | −0.80% | 111.159 K | +65.34% | 60715.76 DAI | 59841.25 DAI | 0 | Vendi |
BTCGBPBitcoin / GBP | BITFINEX | 48210.00000000 GBP | −0.87% | 105.162 K | +215.69% | 48697.00000000 GBP | 47999.00000000 GBP | 0 | Vendi |
BTCEURBitcoin / Euro | GEMINI | 56575.170000 EUR | +0.33% | 77.786 K | −50.19% | 56867.190000 EUR | 56575.170000 EUR | 0 | Vendi |
BTCUSDCBitcoin / USD Coin | POLONIEX | 60392.32 USDC | −0.21% | 72.842 K | +268.63% | 60519.41 USDC | 53622.00 USDC | 1 | Vendi |
BTCTRYBitcoin / Turkish lira | HITBTC | 1966399.0 TRY | −0.90% | 64.993 K | +102.86% | 1987797.0 TRY | 1955546.0 TRY | 0 | Vendi |
BTCUSDTBitcoin / USDT | GEMINI | 59900.000000 USDT | −1.18% | 64.758 K | +98.21% | 60333.210000 USDT | 59900.000000 USDT | 0 | Vendi |
BTCUSDCBITCOIN / USD COIN | COINEX | 60119.77 USDC | −0.86% | 54.667 K | −14.48% | 60749.70 USDC | 59844.98 USDC | 0 | Vendi |
BTCJPYBitcoin / JPY | BITFINEX | 9495300.00 JPY | −0.83% | 47.01 K | −62.53% | 9561300.00 JPY | 9472900.00 JPY | 0 | Vendi |
BTCUAHBitcoin / UAH | BINANCE | 2456755 UAH | −1.02% | 34.021 K | +67.98% | 2475366 UAH | 2442589 UAH | 0 | Vendi |
BTCDAIBitcoin / Dai | KUCOIN | 60579.0 DAI | −0.40% | 19.883 K | +369.62% | 60579.0 DAI | 60063.4 DAI | 0 | Vendi |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 46976.22 GBP | −1.60% | 7.637 K | −81.16% | 47822.84 GBP | 46976.22 GBP | 0 | Vendi |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 323561.4 BRL | −0.01% | 5.736 K | −29.67% | 323599.0 BRL | 315513.0 BRL | 0 | Neutro |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | 0.00% | 5.079 K | +2827.60% | 61435.320000 DAI | 61435.320000 DAI | 0 | Compra |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9498200 JPY | −0.80% | 4.378 K | −96.83% | 9549000 JPY | 9472900 JPY | 0 | Vendi |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.44 BNB | +1.74% | 635 | −16.55% | 108.51 BNB | 107.60 BNB | 0 | Vendi |
BTCTRYBitcoin / TRY | BITFINEX | 2265900.00000000 TRY | −8.59% | 610 | +99.78% | 2265900.00000000 TRY | 2012600.00000000 TRY | 0 | Compra |
BTCCNHTBitcoin / CNHT | BITFINEX | 430360 CNHT | −0.99% | 0 | — | 444770 CNHT | 428260 CNHT | 0 | Vendi |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 56845.10 EURS | +1.70% | 0 | — | 56845.10 EURS | 56835.94 EURS | 0 | Neutro |
BTCUSDDBitcoin / USDD | POLONIEX | 61251.26 USDD | +0.00% | 0 | — | 61251.27 USDD | 61250.27 USDD | 0 | Vendi |
BTCPYUSDBitcoin / PYUSD | HTX | 60010.22 PYUSD | −5.72% | 0 | — | 60800.00 PYUSD | 60010.22 PYUSD | 0 | Vendi |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 60084.47 TUSD | −1.12% | 0 | — | 60819.92 TUSD | 59854.03 TUSD | 1 | Vendi |
BTCMXNTBitcoin / MXNT | BITFINEX | 1088100.00000000 MXNT | −1.15% | 0 | — | 1088100.00000000 MXNT | 1086200.00000000 MXNT | 0 | Compra |
BTCAEURBitcoin / AEUR | BINANCE | 56464.68 AEUR | −0.66% | 0 | — | 56976.31 AEUR | 56098.91 AEUR | 1 | Vendi |