Exchange Bitcoin
Ottieni i prezzi della criptovaluta Bitcoin su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su BTC, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  BINANCE | 60898.3 USDT | −1.42% | 10.58 B | −35.93% | 62465.1 USDT | 60696.0 USDT | 166.396 K | Vendi |
| BTCUSDTBitcoin / TetherUS | BINANCE | 60895.25 USDT | −1.47% | 1.401 B | −27.20% | 62487.81 USDT | 60712.00 USDT | 21.938 K | Vendi |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 60860.0 USDC | −1.48% | 1.223 B | −32.77% | 62464.5 USDC | 60683.7 USDC | 19.261 K | Vendi |
 BTCUSDBitcoin / United States Dollar |  COINBASE | 60836.76 USD | −1.54% | 692.391 M | −25.47% | 62470.00 USD | 60656.80 USD | 10.874 K | Vendi |
| BTCUSDTBitcoin / Tether US |  WHITEBIT | 60903.79 USDT | −1.48% | 409.984 M | +1.73% | 62492.80 USDT | 60712.43 USDT | 6.534 K | Vendi |
| BTCUSDTBitcoin / USDT |  MEXC | 60895.24 USDT | −1.47% | 405.535 M | −23.57% | 62486.24 USDT | 60712.42 USDT | 6.347 K | Vendi |
 BTCKRWBitcoin / KRW |  UPBIT | 86179000 KRW | −1.45% | 121.831 M | −45.17% | 88356000 KRW | 86001000 KRW | 1.81 K | Vendi |
| BTCUSDTBitcoin / Tether |  KUCOIN | 60900.5 USDT | −1.46% | 93.31 M | −35.56% | 62478.9 USDT | 60713.9 USDT | 1.459 K | Vendi |
| BTCUSDCBitcoin / USD Coin | BINANCE | 60856.01 USDC | −1.51% | 90.521 M | −35.96% | 62472.34 USDC | 60682.77 USDC | 1.42 K | Vendi |
| BTCUSDBitcoin / U.S. dollar |  BITSTAMP | 60849 USD | −1.52% | 90.372 M | −44.26% | 62458 USD | 60675 USD | 1.337 K | Vendi |
| BTCUSDTBitcoin / Tether USD |  HTX | 60898.73 USDT | −0.90% | 84.478 M | −24.12% | 61532.83 USDT | 60717.93 USDT | 490 | Vendi |
 BTCJPYBitcoin / Yen |  BITFLYER | 9805043 JPY | −0.82% | 61.584 M | −16.66% | 9999773 JPY | 9780000 JPY | 962 | Vendi |
| BTCUSDBitcoin / U. S. Dollar |  KRAKEN | 60904.0 USD | −1.44% | 54.081 M | −44.70% | 62454.4 USD | 60689.9 USD | 808 | Vendi |
| BTCUSDBitcoin / Dollar |  BITFINEX | 60980.0 USD | −1.47% | 53.64 M | −44.85% | 62558.0 USD | 60789.0 USD | 829 | Vendi |
| BTCKRWBitcoin / South Korean Won |  BITHUMB | 86083000 KRW | −1.50% | 40.236 M | −39.20% | 88188000 KRW | 85868000 KRW | 603 | Vendi |
| BTCUSDTBitcoin / Tether USD |  POLONIEX | 60896.81 USDT | −1.45% | 37.005 M | −17.57% | 62454.07 USDT | 60715.57 USDT | 577 | Vendi |
| BTCUSDBitcoin / U.S. Dollar |  GEMINI | 60866.22 USD | −1.52% | 36.277 M | −61.37% | 62498.30 USD | 60649.42 USD | 572 | Vendi |
| BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 60931.5 USDT | −1.47% | 30.64 M | −40.64% | 62549.9 USDT | 60735.2 USDT | 481 | Vendi |
 BTCEURBitcoin / Euro | KRAKEN | 56970.8 EUR | −1.31% | 26.857 M | −44.82% | 58255.1 EUR | 56850.0 EUR | 425 | Vendi |
| BTCUSTBitcoin / UST | BITFINEX | 60917.00000000 USDT | −1.45% | 23.266 M | −44.53% | 62475.00000000 USDT | 60722.00000000 USDT | 359 | Vendi |
| BTCEURBitcoin / Euro | COINBASE | 56960.76 EUR | −1.30% | 21.23 M | −40.27% | 58294.10 EUR | 56800.20 EUR | 337 | Vendi |
| BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 62694.8 USDT | −1.54% | 19.86 M | −33.01% | 64402.4 USDT | 62468.4 USDT | 305 | Vendi |
| BTCUSDTBitcoin / Tether | COINBASE | 60890.89 USDT | −1.50% | 18.376 M | −37.68% | 62490.94 USDT | 60708.75 USDT | 287 | Vendi |
| BTCUSDTBitcoin / Tether |  HITBTC | 60927.00 USDT | −1.41% | 14.439 M | −36.79% | 62469.14 USDT | 60738.00 USDT | 224 | Vendi |
| BTCEURBitcoin / Euro | BITSTAMP | 56969 EUR | −1.31% | 12.241 M | −35.82% | 58279 EUR | 56813 EUR | 192 | Vendi |
| BTCUSDTBITCOIN / TETHER |  COINEX | 60940.86 USDT | −1.38% | 12.064 M | −42.31% | 62460.40 USDT | 60700.00 USDT | 189 | Vendi |
| BTCUSDCBitcoin / USD Coin | HITBTC | 60890.04400 USDC | −1.48% | 11.075 M | −40.70% | 62450.73787 USDC | 60698.83479 USDC | 173 | Vendi |
 BTCGBPBitcoin / British Pound | COINBASE | 48228.65 GBP | −1.03% | 7.939 M | −65.01% | 49234.51 GBP | 48093.72 GBP | 124 | Vendi |
| BTCUSDCBitcoin / USD Coin | HTX | 60856.85 USDC | −0.96% | 7.301 M | −15.12% | 61543.89 USDC | 60678.30 USDC | 31 | Vendi |
| BTCEURBitcoin / Euro | BINANCE | 57013.19 EUR | −1.28% | 7.273 M | −45.09% | 58339.41 EUR | 56850.00 EUR | 116 | Vendi |
| BTCUSDBitcoin / US Dollar | BINANCE | 60886.10 USD | −1.57% | 7.233 M | −45.30% | 62518.09 USD | 60702.73 USD | 116 | Vendi |
| BTCUSDBitcoin / US Dollar |  EXMO | 65231.25 USD | −0.61% | 6.662 M | +0.66% | 66000.00 USD | 65000.00 USD | 96 | Vendi |
| BTCUSDTBitcoin / Tether USD | KRAKEN | 60912.0 USDT | −1.47% | 5.943 M | −78.34% | 62442.1 USDT | 60717.7 USDT | 96 | Vendi |
 BTCTRYBitcoin / Turkish Lira | BINANCE | 2005905 TRY | −1.81% | 5.046 M | −29.93% | 2065837 TRY | 1998614 TRY | 82 | Vendi |
 BTCBRLBitcoin / BRL | BINANCE | 336782 BRL | −0.69% | 4.921 M | −29.94% | 342919 BRL | 335668 BRL | 76 | Vendi |
| BTCUSDCBitcoin / USD Coin | WHITEBIT | 60903.50 USDC | −1.47% | 4.802 M | −47.26% | 62465.72 USDC | 60703.05 USDC | 76 | Vendi |
| BTCUSDTBitcoin / USD Tether |  TIMEX | 67513.00 USDT | −0.85% | 4.664 M | −0.62% | 68457.00 USDT | 66825.00 USDT | 23 | Neutro |
 BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2834463.45 UAH | −0.94% | 3.586 M | +2.63% | 2887777.00 UAH | 2771598.75 UAH | 49 | Vendi |
| BTCGBPBitcoin / British Pound | KRAKEN | 48230.1 GBP | −1.03% | 3.449 M | −13.81% | 49194.9 GBP | 48130.1 GBP | 55 | Vendi |
| BTCEURBitcoin / Euro | WHITEBIT | 57069.71 EUR | −1.09% | 3.047 M | −48.46% | 58269.30 EUR | 56799.39 EUR | 47 | Vendi |
| BTCUSDCBitcoin / USD Coin | KRAKEN | 60913.69 USDC | −1.40% | 2.341 M | −17.33% | 62450.00 USDC | 60682.22 USDC | 33 | Vendi |
| BTCTRYBitcoin / Turkish lira | WHITEBIT | 2007402.97 TRY | −1.82% | 2.15 M | −52.73% | 2065847.66 TRY | 1999214.81 TRY | 33 | Vendi |
| BTCUSDCBitcoin / USD Coin | KUCOIN | 60866.8 USDC | −1.51% | 1.582 M | −51.12% | 62460.8 USDC | 60696.5 USDC | 25 | Vendi |
| BTCUSDCBitcoin / USDC | MEXC | 60883.63 USDC | −1.52% | 1.577 M | −33.50% | 62478.68 USDC | 60685.46 USDC | 25 | Vendi |
| BTCJPYBitcoin / JPY | BINANCE | 9812166 JPY | −0.69% | 1.531 M | −4.54% | 10000000 JPY | 9782214 JPY | 24 | Vendi |
 BTCCADBitcoin / Canadian Dollar | KRAKEN | 83523.5 CAD | −1.10% | 1.445 M | −6.53% | 85298.8 CAD | 83217.3 CAD | 23 | Vendi |
| BTCUSDBitcoin / United States Dollar | WHITEBIT | 61467.33 USD | −1.27% | 1.355 M | −13.83% | 62861.67 USD | 61176.75 USD | 20 | Vendi |
 BTCCHFBitcoin / Swiss Franc | KRAKEN | 54676.8 CHF | −1.20% | 1.215 M | −34.82% | 55870.5 CHF | 54516.5 CHF | 19 | Vendi |
| BTCUSDTBitcoin / TetherUS | BINANCEUS | 60884.75 USDT | −1.50% | 1.168 M | −28.92% | 62466.34 USDT | 60743.33 USDT | 18 | Vendi |
| BTCUSDBitcoin / US Dollar | TIMEX | 61100.00 USD | −1.30% | 1.034 M | −25.64% | 62471.00 USD | 60806.00 USD | 17 | Vendi |
 BTCPLNBitcoin / Polish zloty | WHITEBIT | 244154.37 PLN | −1.69% | 885.854 K | −40.83% | 250917.87 PLN | 243519.30 PLN | 14 | Vendi |
| BTCUSDTBitcoin / Tether | EXMO | 60892.28 USDT | −1.49% | 849.565 K | −23.33% | 62474.98 USDT | 60740.96 USDT | 14 | Vendi |
 BTCAUDBitcoin / Australian Dollar | KRAKEN | 91700.1 AUD | −1.45% | 796.54 K | +7.76% | 93511.0 AUD | 91443.4 AUD | 13 | Vendi |
| BTCUSDTBitcoin / Tether | BITSTAMP | 60980 USDT | −1.16% | 777.017 K | −42.73% | 62473 USDT | 60718 USDT | 13 | Vendi |
| BTCGBPBitcoin / Pound Sterling | EXMO | 50581.28 GBP | +0.48% | 702.631 K | +3.74% | 61555.25 GBP | 49203.97 GBP | 10 | Vendi |
| BTCGBPBitcoin / British Pound | BITSTAMP | 48260 GBP | −0.99% | 699.556 K | −21.95% | 49228 GBP | 48116 GBP | 11 | Vendi |
 BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28760586 KZT | −1.15% | 653.085 K | −39.97% | 29423434 KZT | 28622411 KZT | 10 | Vendi |
| BTCEURBitcoin / Euro | EXMO | 57341.46 EUR | −1.07% | 645.763 K | +0.21% | 58905.59 EUR | 56787.62 EUR | 10 | Vendi |
| BTCUSDCBitcoin / USD Coin | BINANCEUS | 60861.35 USDC | −1.51% | 634.433 K | −42.22% | 62464.25 USDC | 60705.73 USDC | 10 | Vendi |
| BTCEURBitcoin / EUR | BITFINEX | 57007.0 EUR | −1.21% | 613.222 K | −55.77% | 58293.0 EUR | 56843.0 EUR | 10 | Vendi |
| BTCUAHBitcoin / Hryvnia | WHITEBIT | 2772812.18 UAH | −1.41% | 518 K | −32.59% | 2841323.15 UAH | 2759934.58 UAH | 7 | Vendi |
 BTCDAIBitcoin / DAI | BINANCE | 60876.64 DAI | −1.43% | 395.408 K | −42.10% | 62443.96 DAI | 60389.99 DAI | 6 | Vendi |
| BTCUSDCBitcoin / USDC | BITSTAMP | 60927 USDC | −1.31% | 376.724 K | +6.27% | 62446 USDC | 60722 USDC | 5 | Vendi |
 BTCZARBitcoin / ZAR | BINANCE | 1134212 ZAR | −1.49% | 269.318 K | +45.68% | 1164860 ZAR | 1130287 ZAR | 4 | Vendi |
| BTCPLNBitcoin / PLN | BINANCE | 247338 PLN | −0.75% | 218.524 K | −59.27% | 251467 PLN | 245416 PLN | 3 | Vendi |
 BTCSGDBitcoin / Singapore Dollar | GEMINI | 82997.950000 SGD | −0.96% | 182.709 K | −51.15% | 84594.000000 SGD | 82687.170000 SGD | 3 | Vendi |
| BTCUSDTBitcoin / USDT | GEMINI | 61029.020000 USDT | −1.00% | 181.113 K | +1353.21% | 62416.600000 USDT | 60779.810000 USDT | 3 | Vendi |
| BTCUSDCBITCOIN / USD COIN | COINEX | 60914.05 USDC | −1.45% | 154.233 K | +50.14% | 62434.91 USDC | 60671.33 USDC | 2 | Vendi |
| BTCGBPBitcoin / GBP | BITFINEX | 48265.00000000 GBP | −1.00% | 135.062 K | +274.71% | 49238.00000000 GBP | 48162.00000000 GBP | 2 | Vendi |
 BTCGELBitcoin / Georgian Lari | WHITEBIT | 172996.64 GEL | −1.30% | 120.015 K | −51.17% | 176923.98 GEL | 172093.33 GEL | 2 | Vendi |
| BTCEURBitcoin / Euro | KUCOIN | 57086.70 EUR | −1.26% | 117.879 K | −42.49% | 58371.31 EUR | 56811.32 EUR | 2 | Vendi |
 BTCARSBitcoin / ARS | BINANCE | 82000006 ARS | −0.47% | 115.978 K | −26.09% | 83499999 ARS | 81633333 ARS | 2 | Neutro |
| BTCUSDBitcoin / United States dollar |  OKCOIN | 60000.00 USD | −7.87% | 114.589 K | +97650.47% | 63895.64 USD | 60000.00 USD | 2 | Vendi |
| BTCDAIBitcoin / DAI | KRAKEN | 60942.5 DAI | −1.39% | 104.291 K | +3697.84% | 62364.3 DAI | 60808.1 DAI | 2 | Vendi |
| BTCUSDTBitcoin / USDT | UPBIT | 61313.1798 USDT | −1.26% | 100.191 K | −57.28% | 62248.2220 USDT | 60501.4742 USDT | 2 | Vendi |
| BTCGBPBitcoin / Pound sterling | WHITEBIT | 48882.08 GBP | −1.56% | 99.853 K | −42.67% | 50079.67 GBP | 48759.87 GBP | 1 | Vendi |
| BTCUSDTBitcoin / Tether |  DELTA | 60926.5 USDT | −1.46% | 82.694 K | +12.18% | 62443.0 USDT | 60727.5 USDT | 1 | Vendi |
| BTCGBPBitcoin / British Pound | GEMINI | 48453.250000 GBP | −0.67% | 82.111 K | −59.55% | 49169.930000 GBP | 48230.960000 GBP | 1 | Vendi |
| BTCBRLBitcoin / Brazilian Real | HITBTC | 336864.0 BRL | −0.69% | 79.127 K | −16.52% | 342647.0 BRL | 335911.0 BRL | 1 | Vendi |
| BTCEURBitcoin / Euro | GEMINI | 57220.170000 EUR | −1.19% | 44.512 K | −36.05% | 58053.790000 EUR | 57000.000000 EUR | 1 | Vendi |
| BTCUAHBitcoin / UAH | BINANCE | 2609188 UAH | −1.34% | 37.833 K | −16.63% | 2658400 UAH | 2597453 UAH | 1 | Vendi |
| BTCTRYBitcoin / Turkish lira | HITBTC | 2008324.0 TRY | −1.72% | 35.633 K | −44.20% | 2064461.0 TRY | 1999024.0 TRY | 1 | Vendi |
| BTCDAIBitcoin / Dai | HITBTC | 60848.83 DAI | −1.52% | 33.584 K | −43.50% | 62466.63 DAI | 60675.48 DAI | 0 | Vendi |
 BTCRONBitcoin / RON | BINANCE | 285740 RON | −0.92% | 31.149 K | +14.02% | 292858 RON | 284883 RON | 0 | Vendi |
 BTCMXNBitcoin / MXN | BINANCE | 1126425 MXN | +0.16% | 17.003 K | −50.44% | 1139660 MXN | 1113978 MXN | 0 | Vendi |
| BTCDAIBitcoin / Dai | KUCOIN | 61033.2 DAI | −1.50% | 6.836 K | −77.53% | 62152.7 DAI | 60748.5 DAI | 0 | Vendi |
 BTCBNBBitcoin / Binance Coin | POLONIEX | 99.16 BNB | +0.46% | 6.57 K | +6736.65% | 110.01 BNB | 98.71 BNB | 0 | Vendi |
| BTCJPYBitcoin / JPY | BITFINEX | 9792900.00 JPY | −0.77% | 5.256 K | −37.11% | 9975100.00 JPY | 9767300.00 JPY | 0 | Vendi |
| BTCUSDCBitcoin / USD Coin | POLONIEX | 60821.87 USDC | −1.48% | 3.21 K | −50.42% | 62226.78 USDC | 60821.87 USDC | 0 | Vendi |
| BTCBRLBitcoin / Brazilian Real | KUCOIN | 336000.5 BRL | −2.89% | 3.058 K | +53.36% | 349608.1 BRL | 336000.3 BRL | 0 | Vendi |
| BTCJPYBitcoin / Japanese Yen | KRAKEN | 9775400 JPY | −0.90% | 369 | −60.05% | 9971500 JPY | 9775400 JPY | 0 | Vendi |
| BTCTRYBitcoin / TRY | BITFINEX | 2276100.00000000 TRY | −4.60% | 27 | 0.00% | 2276100.00000000 TRY | 2276100.00000000 TRY | 0 | Compra |
 BTCTUSDBitcoin / TRUE USD | HTX | 61877.85 TUSD | −0.31% | 0 | — | 61877.85 TUSD | 61877.85 TUSD | 0 | Vendi |
 BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 60873.000000 GUSD | −1.42% | 0 | — | 62459.500000 GUSD | 60678.500000 GUSD | 22 | Vendi |
 BTCXAUTBitcoin / XAUT | BITFINEX | 26.50400000 XAUT | −0.26% | 0 | — | 26.90500000 XAUT | 26.35800000 XAUT | 0 | Vendi |
| BTCTUSDBitcoin / TrueUSD | BINANCE | 61024.78 TUSD | −1.44% | 0 | — | 62574.26 TUSD | 60834.26 TUSD | 53 | Vendi |
| BTCGUSDBitcoin / Gemini Dollar | GEMINI | 60906.660000 GUSD | −1.39% | 0 | — | 62457.560000 GUSD | 60684.550000 GUSD | 10 | Vendi |
| BTCBTCBitcoin / Bitcoin |  BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 16.295 K | Neutro |
 BTCFDUSDBitcoin / FDUSD | BINANCE | 60915.37 FDUSD | −1.41% | 0 | — | 62471.99 FDUSD | 60691.57 FDUSD | 29.812 K | Vendi |
| BTCTUSDBitcoin / TrueUSD | WHITEBIT | 61142.61 TUSD | −1.40% | 0 | — | 62505.61 TUSD | 60859.26 TUSD | 6 | Vendi |