Exchange Bitcoin
Ottieni i prezzi della criptovaluta Bitcoin su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su BTC, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 98.437,4 USDT | −0,49% | 21,4 B | −36,65% | 98.937,3 USDT | 98.309,9 USDT | 36,23 K | Compra |
| BTCUSDTBitcoin / TetherUS | Binance | 98.390,44 USDT | −0,49% | 3,77 B | −36,96% | 98.908,85 USDT | 98.284,61 USDT | 8,83 K | Compra |
 BTCUSDBitcoin / US Dollar |  Coinbase | 98.512,40 USD | −0,50% | 2,7 B | −9,33% | 99.044,11 USD | 98.402,01 USD | 5,29 K | Compra |
| BTCUSDTBitcoin / Tether |  Crypto.com | 98.405,16 USDT | −0,49% | 2,29 B | −23,70% | 98.917,88 USDT | 98.271,93 USDT | 2,87 K | Compra |
| BTCUSDBitcoin / USD | Crypto.com | 98.508,04 USD | −0,51% | 2,28 B | −25,68% | 99.040,86 USD | 98.377,01 USD | 2,42 K | Compra |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 98.399,36 USDT | −0,48% | 1,49 B | −6,53% | 98.912,02 USDT | 98.280,01 USDT | 2,39 K | Compra |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 98.527,0 USDC | −0,46% | 901,41 M | −39,46% | 99.016,0 USDC | 98.356,1 USDC | 1,27 K | Compra |
 BTCKRWBitcoin / KRW |  UpBit | 135.599.000 KRW | −0,94% | 788,16 M | +0,90% | 136.886.000 KRW | 135.550.000 KRW | 2,12 K | Compra |
| BTCUSDTBitcoin / USDT |  MEXC | 98.390,43 USDT | −0,50% | 532,22 M | +6,89% | 98.908,86 USDT | 98.284,61 USDT | 1,7 K | Compra |
| BTCUSDCBitcoin / USD Coin | Binance | 98.505,07 USDC | −0,51% | 492,57 M | −15,93% | 99.023,90 USDC | 98.379,69 USDC | 891 | Compra |
| BTCUSDTBitcoin / Tether USD |  HTX | 98.412,12 USDT | −0,26% | 427,21 M | −45,62% | 99.549,81 USDT | 98.092,00 USDT | 2,6 K | Compra |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 98.512 USD | −0,50% | 397,79 M | −23,85% | 99.015 USD | 98.410 USD | 630 | Compra |
| BTCUSDTBitcoin / Tether |  KuCoin | 98.398,6 USDT | −0,48% | 282,26 M | −26,68% | 98.909,8 USDT | 98.288,7 USDT | 547 | Compra |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 98.501,0 USD | −0,50% | 258,79 M | −42,23% | 99.000,0 USD | 98.367,9 USD | 533 | Compra |
| BTCUSDBitcoin / Dollar |  Bitfinex | 98.019,0 USD | −0,69% | 231,58 M | +6,95% | 98.715,0 USD | 97.806,0 USD | 733 | Compra |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 135.862.000 KRW | −0,85% | 190,84 M | −21,28% | 137.070.000 KRW | 135.746.000 KRW | 615 | Compra |
| BTCUSTBitcoin / UST | Bitfinex | 98.387,00000000 USDT | −0,49% | 184,63 M | +15,12% | 99.792,00000000 USDT | 98.287,00000000 USDT | 494 | Compra |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 98.551,20 USD | −0,49% | 151,17 M | −16,87% | 99.042,33 USD | 98.315,19 USD | 129 | Compra |
 BTCEURBitcoin / Euro | Kraken | 94.120,1 EUR | −0,73% | 116,58 M | −40,87% | 94.824,0 EUR | 94.030,0 EUR | 181 | Compra |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 98.332,68 USDT | −0,51% | 114,98 M | −2,24% | 98.878,36 USDT | 98.275,23 USDT | 517 | Compra |
| BTCUSDTBitcoin / Tether | Coinbase | 98.408,12 USDT | −0,51% | 100,54 M | +72,41% | 98.931,47 USDT | 98.270,52 USDT | 334 | Compra |
| BTCEURBitcoin / Euro | Coinbase | 94.058,56 EUR | −0,69% | 93,02 M | −32,01% | 94.720,51 EUR | 93.890,70 EUR | 94 | Compra |
 BTCJPYBitcoin / Yen |  bitFlyer | 15.258.395 JPY | −0,48% | 91,79 M | −55,78% | 15.337.799 JPY | 15.234.000 JPY | 188 | Compra |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 98.380,00 USDT | −0,47% | 74,25 M | −27,61% | 98.899,15 USDT | 98.289,01 USDT | 179 | Compra |
| BTCUSDTBitcoin / Tether |  HitBTC | 98.396,44 USDT | −0,52% | 54,12 M | −27,70% | 98.895,12 USDT | 98.285,05 USDT | 86 | Compra |
| BTCEURBitcoin / Euro | Bitstamp | 94.135 EUR | −0,72% | 52,23 M | −53,03% | 94.814 EUR | 93.994 EUR | 60 | Compra |
| BTCEURBitcoin / Euro | Binance | 93.919,52 EUR | −0,51% | 50,03 M | −35,48% | 94.426,28 EUR | 93.716,91 EUR | 96 | Compra |
| BTCUSDBitcoin / US Dollar | Binance | 97.877,78 USD | −0,50% | 49,74 M | −35,69% | 98.385,57 USD | 97.646,46 USD | 96 | Compra |
| BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 99.964,2 USDT | −0,50% | 46,04 M | −35,97% | 100.476,8 USDT | 99.747,6 USDT | 81 | Compra |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 99.107,89 USD | −0,48% | 39,62 M | −33,54% | 99.593,79 USD | 98.973,30 USD | 84 | Compra |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 103.568,5 USDT | −0,45% | 35,56 M | −36,46% | 104.083,8 USDT | 103.426,4 USDT | 64 | Compra |
| BTCUSDCBitcoin / USD Coin | HitBTC | 98.538,10965 USDC | −0,45% | 34,96 M | −15,79% | 99.004,72239 USDC | 98.418,04689 USDC | 53 | Compra |
| BTCUSDTBitcoin / Tether USD | Kraken | 98.392,3 USDT | −0,45% | 31,8 M | −59,53% | 98.836,7 USDT | 98.259,9 USDT | 38 | Compra |
 BTCGBPBitcoin / British Pound | Coinbase | 78.117,20 GBP | −0,67% | 27,94 M | −19,83% | 78.731,06 GBP | 77.179,06 GBP | 58 | Compra |
 BTCBRLBitcoin / BRL | Binance | 573.394 BRL | −0,73% | 24,73 M | −17,80% | 577.718 BRL | 573.250 BRL | 41 | Compra |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 98.485,00 USDC | −0,54% | 23,2 M | −36,32% | 99.021,05 USDC | 98.391,71 USDC | 35 | Compra |
| BTCUSDCBitcoin / USD Coin | Kraken | 98.487,89 USDC | −0,51% | 20,63 M | −43,52% | 99.017,02 USDC | 98.308,55 USDC | 33 | Compra |
 BTCTRYBitcoin / Turkish Lira | Binance | 3.391.056 TRY | −1,03% | 17,88 M | −17,25% | 3.429.159 TRY | 3.381.368 TRY | 51 | Compra |
| BTCEURBitcoin / Euro | WhiteBIT | 94.043,98 EUR | −0,64% | 17,38 M | −31,51% | 94.649,23 EUR | 93.960,99 EUR | 54 | Compra |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 132.102,8700 SGD | −0,83% | 16,12 M | +0,24% | 133.450,4000 SGD | 131.818,8500 SGD | 8,25 M | Compra |
| BTCGBPBitcoin / British Pound | Kraken | 77.500,0 GBP | −1,31% | 11,59 M | −31,82% | 78.525,0 GBP | 77.046,0 GBP | 38 | Compra |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 3.391.907,29 TRY | −1,06% | 11,56 M | −48,46% | 3.429.139,11 TRY | 3.382.166,78 TRY | 21 | Compra |
| BTCJPYBitcoin / JPY | Binance | 15.254.330 JPY | −0,28% | 10,94 M | +27,58% | 15.304.849 JPY | 15.202.054 JPY | 62 | Compra |
| BTCUSDCBitcoin / USD Coin | KuCoin | 98.487,4 USDC | −0,53% | 9,68 M | −33,54% | 99.034,7 USDC | 98.341,3 USDC | 28 | Compra |
| BTCUSDCBitcoin / USD Coin | HTX | 98.516,49 USDC | −0,25% | 7,67 M | −16,69% | 99.662,10 USDC | 93.969,70 USDC | 55 | Compra |
 BTCCHFBitcoin / Swiss Franc | Kraken | 87.214,1 CHF | −0,74% | 6,97 M | −12,63% | 87.941,9 CHF | 87.213,1 CHF | 3 | Compra |
| BTCUSDTBitcoin / Tether | Bitstamp | 98.375 USDT | −0,53% | 6,58 M | −16,66% | 98.918 USDT | 98.293 USDT | 10 | Compra |
| BTCUSDCBitcoin / USD Coin | Binance.US | 98.476,08 USDC | −0,53% | 5,02 M | −31,89% | 99.000,00 USDC | 98.415,82 USDC | 9 | Compra |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | — | 98.507 USDC | −0,30% | 4,42 M | −3,67% | 98.935 USDC | 98.393 USDC | 1 | Compra |
| BTCGBPBitcoin / British Pound | Bitstamp | 78.193 GBP | −0,59% | 4,15 M | −18,05% | 78.660 GBP | 78.000 GBP | 9 | Compra |
| BTCUSDTBitcoin / TetherUS | Binance.US | 98.333,37 USDT | −0,57% | 3,96 M | −48,43% | 98.942,17 USDT | 98.215,00 USDT | 13 | Compra |
| BTCUSDCBitcoin / USDC | MEXC | 98.500,00 USDC | −0,46% | 3,85 M | −50,28% | 99.012,49 USDC | 98.399,99 USDC | 8 | Compra |
 BTCMXNBITCOIN / MEXICAN PESOS | — | 2.010.350 MXN | −0,31% | 3,8 M | −59,45% | 2.018.000 MXN | 2.010.350 MXN | 1 | Compra |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 98.419,4300 USD | −0,46% | 3,59 M | +0,95% | 99.126,2300 USD | 98.201,6400 USD | 1,39 M | Compra |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 399.906,11 PLN | −0,43% | 2,98 M | −10,44% | 401.609,43 PLN | 398.933,21 PLN | 9 | Compra |
 BTCCADBitcoin / Canadian Dollar | Kraken | 136.992,0 CAD | −0,67% | 2,39 M | −48,44% | 137.941,1 CAD | 136.953,9 CAD | 5 | Compra |
| BTCUSDTBITCOIN / TETHER USD | — | 98.409 USDT | −0,25% | 2,38 M | −14,33% | 98.810 USDT | 98.366 USDT | 0 | Compra |
| BTCEURBitcoin / EUR | Bitfinex | 94.253,0 EUR | −0,58% | 2,11 M | −34,52% | 94.797,0 EUR | 94.100,0 EUR | 2 | Compra |
| BTCUSDTBitcoin / USDT | UpBit | 98.007,4000 USDT | −0,37% | 1,9 M | +15,77% | 98.835,5200 USDT | 97.543,7200 USDT | 6 | Compra |
 BTCDAIBitcoin / DAI | Binance | 98.489,03 DAI | −0,53% | 1,77 M | +20,02% | 99.007,63 DAI | 97.664,87 DAI | 4 | Compra |
 BTCAUDBitcoin / Australian Dollar | Kraken | 151.039,7 AUD | −0,53% | 1,75 M | −34,13% | 151.978,7 AUD | 150.900,2 AUD | 4 | Compra |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 132.469,840000 SGD | −0,36% | 1,73 M | −43,66% | 133.027,210000 SGD | 132.091,000000 SGD | 7 | Compra |
| BTCPLNBitcoin / PLN | Binance | 408.624 PLN | −0,72% | 1,72 M | −23,33% | 411.702 PLN | 404.345 PLN | 4 | Compra |
| BTCEURBitcoin / Euro | Crypto.com | 94.206,79 EUR | −0,72% | 1,59 M | −51,40% | 94.816,57 EUR | 94.136,00 EUR | 2 | Compra |
| BTCUSDCBitcoin / USDC | Bitstamp | 98.510 USDC | −0,39% | 1,14 M | −47,07% | 99.018 USDC | 98.365 USDC | 3 | Compra |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4.232.037,33 UAH | −0,54% | 1,11 M | −4,51% | 4.255.314,16 UAH | 4.227.100,21 UAH | 3 | Compra |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 98.322,89 USDT | −0,77% | 1,04 M | −54,06% | 99.085,77 USDT | 98.241,01 USDT | 2 | Compra |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 98.509,89 USDC | −0,39% | 644,57 K | −45,36% | 99.123,38 USDC | 98.000,02 USDC | 2 | Compra |
| BTCGBPBitcoin / British Pound | Gemini | 77.844,670000 GBP | −0,37% | 563,47 K | −38,99% | 78.223,470000 GBP | 76.700,000000 GBP | 2 | Compra |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3.382.879,78 THB | +0,14% | 562,19 K | −40,09% | 3.402.860,27 THB | 3.351.372,87 THB | 1 | Compra |
| BTCGBPBitcoin / GBP | Bitfinex | 78.649,00000000 GBP | −0,36% | 473,83 K | −2,37% | 78.964,00000000 GBP | 78.495,00000000 GBP | 3 | Compra |
| BTCEURBitcoin / Euro | KuCoin | 93.999,95 EUR | −0,73% | 470,53 K | −36,79% | 94.690,34 EUR | 93.693,33 EUR | 0 | Compra |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 77.888,46 GBP | −0,51% | 436,29 K | −20,42% | 78.274,88 GBP | 77.747,37 GBP | 1 | Compra |
 BTCRONBitcoin / RON | Binance | 468.359 RON | −0,17% | 380,02 K | +38,50% | 469.158 RON | 460.967 RON | 2 | Compra |
| BTCBRLBITCOIN / BRAZILIAN REAIS | — | 573.580 BRL | −0,28% | 366,72 K | −59,45% | 576.400 BRL | 573.470 BRL | 0 | Compra |
| BTCDAIBitcoin / DAI | Kraken | 98.310,2 DAI | −0,51% | 336,36 K | −15,85% | 98.818,7 DAI | 98.298,6 DAI | 0 | Compra |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 49.998.911 KZT | −0,50% | 307,03 K | −69,84% | 50.250.582 KZT | 49.905.094 KZT | 0 | Compra |
| BTCDAIBitcoin / Dai | HitBTC | 98.519,74 DAI | −0,48% | 279,39 K | −5,04% | 98.995,34 DAI | 98.376,51 DAI | 1 | Compra |
| BTCJPYBitcoin / JPY | Bitfinex | 15.267.000,00 JPY | −0,18% | 259,46 K | +25,20% | 15.320.000,00 JPY | 15.218.000,00 JPY | 1 | Compra |
| BTCUSDTBitcoin / USDT | Gemini | 98.437,430000 USDT | −0,37% | 236,19 K | −64,73% | 99.246,180000 USDT | 98.330,150000 USDT | 0 | Compra |
 BTCARSBitcoin / ARS | Binance | 111.197.832 ARS | −0,36% | 232,43 K | −22,68% | 113.751.976 ARS | 111.100.100 ARS | 1 | Compra |
| BTCMXNBitcoin / MXN | Binance | 2.009.375 MXN | −0,64% | 210,39 K | +49,01% | 2.024.547 MXN | 2.002.497 MXN | 1 | Compra |
 BTCZARBitcoin / ZAR | Binance | 1.800.786 ZAR | −0,46% | 192,58 K | −44,66% | 1.808.637 ZAR | 1.798.417 ZAR | 0 | Compra |
| BTCEURBitcoin / Euro | Gemini | 94.392,600000 EUR | −0,55% | 165,38 K | −76,62% | 94.895,720000 EUR | 94.389,540000 EUR | 0 | Compra |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 98.403,0 USDT | −0,51% | 91,27 K | −15,82% | 98.897,0 USDT | 98.311,0 USDT | 0 | Compra |
 BTCEURBitcoin / EUR | MEXC | 94.363,84 EVC | −0,30% | 81,29 K | −96,04% | 94.713,29 EVC | 94.118,17 EVC | 0 | Vendi |
| BTCARSBITCOIN / ARGENTINIAN PESOS | — | 110.657.700 ARS | +0,04% | 65,44 K | −11,95% | 111.498.700 ARS | 110.600.300 ARS | 0 | Compra |
| BTCUSDCBitcoin / USD Coin | Poloniex | 97.320,73 USDC | −0,95% | 38,27 K | −48,83% | 98.351,00 USDC | 97.320,73 USDC | 0 | Compra |
| BTCDAIBitcoin / Dai | KuCoin | 98.388,3 DAI | +0,04% | 37,09 K | −32,70% | 98.624,0 DAI | 97.500,0 DAI | 0 | Compra |
| BTCDAIBITCOIN / DAI | — | 98.306 DAI | −0,47% | 33,73 K | −65,78% | 98.862 DAI | 98.306 DAI | 0 | Compra |
 BTCBNBBitcoin / Binance Coin | Poloniex | 146,82 BNB | −6,38% | 28,55 K | +1.781,08% | 153,04 BNB | 146,82 BNB | 0 | Compra |
| BTCUAHBitcoin / UAH | Binance | 4.391.255 UAH | −0,41% | 24,73 K | +17,37% | 4.425.302 UAH | 4.380.176 UAH | 0 | Compra |
| BTCJPYBitcoin / Japanese Yen | Kraken | 15.239.900 JPY | −0,54% | 10,26 K | −77,99% | 15.292.761 JPY | 15.212.400 JPY | 0 | Compra |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 567.938,5 BRL | −1,23% | 8,16 K | +60,49% | 577.421,4 BRL | 562.990,4 BRL | 0 | Compra |
| BTCUSDBitcoin / United States dollar |  Okcoin | 99.000,00 USD | +0,16% | 5,23 K | +13.226,24% | 99.000,00 USD | 97.973,51 USD | 0 | Compra |
| BTCTRYBitcoin / Turkish lira | HitBTC | 3.127.867,0 TRY | −1,17% | 35 | 0,00% | 3.127.867,0 TRY | 3.127.867,0 TRY | 0 | Compra |
| BTCTRYBitcoin / TRY | Bitfinex | 3.598.200,00000000 TRY | +2,17% | 22 | 0,00% | 4.183.300,00000000 TRY | 3.546.200,00000000 TRY | 0 | Compra adesso |
| BTCBRLBitcoin / Brazilian Real | HitBTC | 576.842,0 BRL | +2,05% | 1 | +12,92% | 576.871,0 BRL | 576.842,0 BRL | 0 | Compra |
 BTCGUSDBitcoin / Gemini Dollar | Gemini | 98.582,830000 GUSD | −0,42% | 0 | — | 98.969,200000 GUSD | 98.448,570000 GUSD | 1 | Compra |
 BTCPYUSDBitcoin / PYUSD | HTX | 100.915,48 PYUSD | +1,40% | 0 | — | 102.236,09 PYUSD | 97.037,00 PYUSD | 0 | Compra |