Exchange Bitcoin
Ottieni i prezzi della criptovaluta Bitcoin su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su BTC, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  BINANCE | 63655.8 USDT | −0.33% | 9.791 B | −53.95% | 64170.6 USDT | 62833.0 USDT | 87.063 K | Compra |
| BTCUSDTBitcoin / TetherUS | BINANCE | 63688.00 USDT | −0.33% | 1.12 B | −54.85% | 64188.00 USDT | 62822.17 USDT | 9.001 K | Compra |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63664.1 USDC | −0.34% | 1.118 B | −46.01% | 64192.0 USDC | 62882.8 USDC | 9.688 K | Compra |
| BTCUSDTBitcoin / Tether US |  WHITEBIT | 63678.68 USDT | −0.32% | 327.851 M | −47.59% | 64184.11 USDT | 62875.18 USDT | 2.646 K | Compra |
 BTCUSDBitcoin / United States Dollar |  COINBASE | 63692.19 USD | −0.34% | 295.164 M | −67.72% | 64193.57 USD | 62908.34 USD | 2.135 K | Compra |
| BTCUSDTBitcoin / USDT |  MEXC | 63682.01 USDT | −0.34% | 270.211 M | −22.57% | 64187.90 USDT | 62854.37 USDT | 2.319 K | Compra |
| BTCUSDTBitcoin / Tether USD |  HTX | 63685.34 USDT | +0.11% | 210.62 M | −14.03% | 64170.23 USDT | 62889.80 USDT | 2.927 K | Compra |
 BTCKRWBitcoin / KRW |  UPBIT | 89889000 KRW | −0.48% | 168.603 M | −66.26% | 90759000 KRW | 88331000 KRW | 1.717 K | Neutro |
| BTCUSDTBitcoin / Tether |  KUCOIN | 63678.7 USDT | −0.34% | 106.201 M | −57.01% | 64178.9 USDT | 62870.4 USDT | 965 | Compra |
| BTCUSDBitcoin / U. S. Dollar |  KRAKEN | 63707.2 USD | −0.29% | 96.98 M | −60.12% | 64187.8 USD | 62937.0 USD | 557 | Compra |
| BTCUSDTBitcoin / Tether USD |  POLONIEX | 63665.30 USDT | −0.31% | 56.544 M | −29.60% | 64137.89 USDT | 62949.14 USDT | 504 | Compra |
| BTCKRWBitcoin / South Korean Won |  BITHUMB | 89803000 KRW | −0.49% | 54.077 M | −55.12% | 90673000 KRW | 88459000 KRW | 532 | Neutro |
| BTCUSDBitcoin / U.S. dollar |  BITSTAMP | 63695 USD | −0.32% | 53.73 M | −63.44% | 64182 USD | 62947 USD | 445 | Compra |
| BTCUSDCBitcoin / USD Coin | BINANCE | 63697.99 USDC | −0.33% | 49.133 M | −55.07% | 64200.00 USDC | 62882.07 USDC | 414 | Compra |
 BTCJPYBitcoin / Yen |  BITFLYER | 9758811 JPY | −0.32% | 38.236 M | −64.85% | 9835000 JPY | 9636079 JPY | 345 | Vendi |
| BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 64658.3 USDT | −0.27% | 35.884 M | −45.36% | 65147.6 USDT | 63845.7 USDT | 327 | Neutro |
| BTCUSDBitcoin / Dollar |  BITFINEX | 63825.0 USD | −0.25% | 28.02 M | −64.72% | 64297.0 USD | 63033.0 USD | 267 | Compra |
| BTCUSDTBitcoin / Tether |  HITBTC | 63694.37 USDT | −0.30% | 25.037 M | −35.71% | 64185.05 USDT | 62890.95 USDT | 198 | Compra |
| BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 66269.8 USDT | −0.32% | 16.733 M | −57.22% | 66810.8 USDT | 65428.1 USDT | 131 | Neutro |
| BTCUSDTBitcoin / Tether | COINBASE | 63690.32 USDT | −0.34% | 16.605 M | −72.12% | 64184.61 USDT | 62881.51 USDT | 161 | Compra |
 BTCEURBitcoin / Euro | KRAKEN | 59193.1 EUR | −0.32% | 15.301 M | −63.97% | 59626.4 EUR | 58500.0 EUR | 87 | Neutro |
| BTCUSDCBitcoin / USD Coin | HITBTC | 63692.20162 USDC | −0.33% | 14.915 M | −40.86% | 64184.99058 USDC | 62946.65858 USDC | 144 | Compra |
| BTCEURBitcoin / Euro | COINBASE | 59200.87 EUR | −0.32% | 13.848 M | −51.75% | 59662.91 EUR | 58461.27 EUR | 115 | Neutro |
| BTCUSDTBitcoin / Tether USD | KRAKEN | 63723.6 USDT | −0.27% | 10.783 M | −41.68% | 64139.9 USDT | 62941.6 USDT | 75 | Compra |
| BTCUSDTBITCOIN / TETHER |  COINEX | 63675.70 USDT | −0.31% | 9.519 M | −54.88% | 64200.00 USDT | 62900.01 USDT | 77 | Compra |
 BTCGBPBitcoin / British Pound | COINBASE | 50754.76 GBP | −0.35% | 8.82 M | −54.41% | 51170.64 GBP | 50140.39 GBP | 51 | Neutro |
| BTCEURBitcoin / Euro | BINANCE | 59195.70 EUR | −0.36% | 7.583 M | −54.98% | 59682.56 EUR | 58485.00 EUR | 48 | Neutro |
| BTCUSDBitcoin / US Dollar | BINANCE | 63711.40 USD | −0.28% | 7.472 M | −55.52% | 64223.81 USD | 62935.12 USD | 48 | Compra |
| BTCUSDBitcoin / US Dollar |  EXMO | 67200.01 USD | −0.74% | 6.708 M | +3.84% | 67793.56 USD | 66900.01 USD | 53 | Neutro |
| BTCUSDCBitcoin / USD Coin | HTX | 63699.10 USDC | +0.13% | 6.423 M | −24.00% | 64203.07 USDC | 62893.88 USDC | 88 | Compra |
 BTCBRLBitcoin / BRL | BINANCE | 325720 BRL | −0.34% | 5.379 M | −53.83% | 327531 BRL | 321340 BRL | 43 | Vendi |
| BTCUSDCBitcoin / USD Coin | WHITEBIT | 63671.94 USDC | −0.38% | 5.102 M | −33.33% | 64197.12 USDC | 62918.67 USDC | 42 | Compra |
| BTCUSDBitcoin / U.S. Dollar |  GEMINI | 63702.10 USD | −0.28% | 4.937 M | −89.81% | 64186.39 USD | 62911.80 USD | 30 | Compra |
| BTCEURBitcoin / Euro | BITSTAMP | 59197 EUR | −0.30% | 4.725 M | −74.60% | 59620 EUR | 58449 EUR | 37 | Neutro |
| BTCEURBitcoin / Euro | WHITEBIT | 59060.16 EUR | −0.37% | 4.204 M | −22.68% | 59420.42 EUR | 58412.90 EUR | 40 | Neutro |
| BTCUSTBitcoin / UST | BITFINEX | 63697.00000000 USDT | −0.29% | 4.038 M | −76.19% | 64166.00000000 USDT | 62923.00000000 USDT | 36 | Compra |
| BTCUSDBitcoin / United States Dollar | WHITEBIT | 64186.45 USD | −0.31% | 3.88 M | −43.02% | 64553.22 USD | 63369.19 USD | 32 | Compra |
 BTCTRYBitcoin / Turkish Lira | BINANCE | 2065763 TRY | −0.36% | 3.794 M | −49.58% | 2083000 TRY | 2041033 TRY | 30 | Neutro |
| BTCUSDBitcoin / US Dollar |  TIMEX | 63730.00 USD | −0.25% | 3.581 M | −59.59% | 64217.00 USD | 62915.00 USD | 27 | Compra |
 BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2834307.12 UAH | +0.17% | 3.579 M | +1.43% | 2837777.00 UAH | 2800000.00 UAH | 27 | Neutro |
| BTCUSDCBitcoin / USD Coin | KUCOIN | 63679.0 USDC | −0.32% | 2.343 M | −49.08% | 64166.5 USDC | 62904.2 USDC | 18 | Compra |
| BTCUSDTBitcoin / TetherUS | BINANCEUS | 63709.80 USDT | −0.14% | 2.028 M | −49.53% | 64080.42 USDT | 62910.37 USDT | 10 | Compra |
| BTCGBPBitcoin / British Pound | KRAKEN | 50755.0 GBP | −0.37% | 1.667 M | −75.23% | 51133.7 GBP | 50159.3 GBP | 16 | Neutro |
| BTCUSDTBitcoin / USD Tether | TIMEX | 63700.00 USDT | −0.19% | 1.584 M | −59.15% | 64238.00 USDT | 62767.00 USDT | 15 | Compra |
| BTCTRYBitcoin / Turkish lira | WHITEBIT | 2072736.65 TRY | −0.16% | 1.569 M | −42.68% | 2086410.35 TRY | 2044745.67 TRY | 13 | Neutro |
| BTCUSDCBitcoin / USD Coin | BINANCEUS | 63697.00 USDC | −0.31% | 1.562 M | −28.97% | 64059.73 USDC | 62900.00 USDC | 12 | Compra |
| BTCUSDCBitcoin / USD Coin | KRAKEN | 63691.23 USDC | −0.27% | 1.386 M | −69.98% | 64122.37 USDC | 62963.59 USDC | 8 | Compra |
 BTCPLNBitcoin / Polish zloty | WHITEBIT | 259557.04 PLN | −0.35% | 1.268 M | −24.07% | 261621.34 PLN | 256092.59 PLN | 10 | Compra |
| BTCGBPBitcoin / Pound Sterling | EXMO | 52667.98 GBP | −0.20% | 706.96 K | +0.26% | 52989.90 GBP | 51771.50 GBP | 6 | Vendi |
| BTCJPYBitcoin / JPY | BINANCE | 9773466 JPY | −0.16% | 693.924 K | −46.69% | 9854999 JPY | 9624384 JPY | 9 | Vendi |
| BTCEURBitcoin / Euro | EXMO | 59202.54 EUR | −0.34% | 687.568 K | +4.22% | 59661.60 EUR | 58471.03 EUR | 6 | Vendi |
| BTCUAHBitcoin / Hryvnia | WHITEBIT | 2845734.29 UAH | −0.19% | 673.908 K | −24.06% | 2870736.84 UAH | 2805936.77 UAH | 5 | Compra |
 BTCDAIBitcoin / DAI | BINANCE | 63744.48 DAI | −0.25% | 597.269 K | −45.42% | 64157.82 DAI | 62948.61 DAI | 4 | Compra |
| BTCGBPBitcoin / British Pound | BITSTAMP | 50746 GBP | −0.42% | 528.973 K | −43.71% | 51154 GBP | 50140 GBP | 2 | Neutro |
 BTCCADBitcoin / Canadian Dollar | KRAKEN | 87321.4 CAD | −0.19% | 493.015 K | −55.04% | 87807.5 CAD | 86289.8 CAD | 2 | Compra |
| BTCUSDCBitcoin / USDC | BITSTAMP | 63724 USDC | −0.24% | 375.786 K | −67.11% | 64182 USDC | 62910 USDC | 3 | Compra |
 BTCAUDBitcoin / Australian Dollar | KRAKEN | 96665.2 AUD | −0.25% | 371.346 K | −40.03% | 97403.5 AUD | 95524.9 AUD | 3 | Neutro |
| BTCUSDTBitcoin / Tether | BITSTAMP | 63711 USDT | −0.23% | 362.417 K | −76.92% | 64118 USDT | 62891 USDT | 3 | Compra |
| BTCUSDCBitcoin / USDC | MEXC | 63700.24 USDC | −0.27% | 333.673 K | −55.67% | 64200.00 USDC | 62900.00 USDC | 2 | Compra |
 BTCCHFBitcoin / Swiss Franc | KRAKEN | 57713.9 CHF | −0.29% | 270.59 K | −89.76% | 58124.7 CHF | 57020.0 CHF | 3 | Neutro |
| BTCEURBitcoin / EUR | BITFINEX | 59190.0 EUR | −0.24% | 270.412 K | −75.99% | 59614.0 EUR | 58525.0 EUR | 2 | Neutro |
 BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28993526 KZT | −0.16% | 263.715 K | +0.94% | 29157183 KZT | 28582431 KZT | 3 | Compra |
 BTCARSBitcoin / ARS | BINANCE | 69660871 ARS | −0.23% | 225.177 K | −29.12% | 70099938 ARS | 68643479 ARS | 1 | Compra |
 BTCSGDBitcoin / Singapore Dollar | GEMINI | 85413.690000 SGD | −1.01% | 214.535 K | −32.65% | 86589.530000 SGD | 85200.000000 SGD | 1 | Vendi |
| BTCPLNBitcoin / PLN | BINANCE | 257656 PLN | −0.31% | 204.764 K | −39.23% | 259498 PLN | 254232 PLN | 1 | Neutro |
| BTCGBPBitcoin / Pound sterling | WHITEBIT | 51747.82 GBP | −0.37% | 196.174 K | −0.91% | 52173.15 GBP | 51164.28 GBP | 2 | Neutro |
 BTCGELBitcoin / Georgian Lari | WHITEBIT | 170921.51 GEL | −0.19% | 183.269 K | −9.69% | 171967.21 GEL | 168657.46 GEL | 2 | Compra |
| BTCUSDTBitcoin / USDT | UPBIT | 63326.0293 USDT | −0.33% | 150.068 K | −50.38% | 63835.6516 USDT | 62765.4650 USDT | 1 | Compra |
| BTCBRLBitcoin / Brazilian Real | HITBTC | 325569.0 BRL | −0.35% | 115.943 K | −33.75% | 327331.0 BRL | 321391.0 BRL | 1 | Vendi |
| BTCUSDTBitcoin / Tether | EXMO | 63660.00 USDT | −0.14% | 106.785 K | −86.05% | 64088.96 USDT | 62735.40 USDT | 1 | Compra |
 BTCZARBitcoin / ZAR | BINANCE | 1216645 ZAR | −0.62% | 94.044 K | −9.53% | 1227097 ZAR | 1207765 ZAR | 1 | Neutro |
| BTCUSDTBitcoin / Tether |  DELTA | 63691.5 USDT | −0.33% | 71.372 K | −24.47% | 64113.5 USDT | 62922.5 USDT | 1 | Compra |
| BTCGBPBitcoin / British Pound | GEMINI | 50962.700000 GBP | +0.05% | 51.311 K | −65.67% | 51145.990000 GBP | 50420.500000 GBP | 0 | Compra |
| BTCDAIBitcoin / Dai | HITBTC | 63694.49 DAI | −0.28% | 48.271 K | −30.44% | 64133.81 DAI | 62997.93 DAI | 0 | Compra |
| BTCTRYBitcoin / Turkish lira | HITBTC | 2065751.0 TRY | −0.38% | 47.489 K | −18.42% | 2080772.0 TRY | 2043426.0 TRY | 0 | Neutro |
| BTCDAIBitcoin / Dai | KUCOIN | 63859.6 DAI | +0.26% | 46.385 K | +756.72% | 64130.0 DAI | 63082.9 DAI | 0 | Compra |
| BTCUSDCBITCOIN / USD COIN | COINEX | 63711.39 USDC | −0.26% | 39.049 K | −56.52% | 64118.02 USDC | 62980.07 USDC | 0 | Compra |
| BTCUSDBitcoin / United States dollar |  OKCOIN | 63842.00 USD | +0.13% | 36.763 K | −16.18% | 67200.00 USD | 63328.00 USD | 0 | Neutro |
| BTCJPYBitcoin / JPY | BITFINEX | 9733700.00 JPY | −0.46% | 33.275 K | +7385.56% | 9798300.00 JPY | 9651300.00 JPY | 0 | Vendi |
| BTCJPYBitcoin / Japanese Yen | KRAKEN | 9754800 JPY | 0.00% | 18.013 K | +898.05% | 9780900 JPY | 9651300 JPY | 0 | Vendi |
| BTCUAHBitcoin / UAH | BINANCE | 2593791 UAH | −0.66% | 17.758 K | −29.19% | 2624891 UAH | 2576360 UAH | 0 | Vendi |
| BTCEURBitcoin / Euro | KUCOIN | 59328.53 EUR | +0.16% | 17.108 K | −81.54% | 59686.96 EUR | 58677.37 EUR | 0 | Neutro |
| BTCGBPBitcoin / GBP | BITFINEX | 50866.00000000 GBP | −0.21% | 15.883 K | −89.68% | 51204.00000000 GBP | 50271.00000000 GBP | 0 | Neutro |
| BTCUSDTBitcoin / USDT | GEMINI | 63382.550000 USDT | −1.07% | 13.629 K | −96.32% | 64077.660000 USDT | 63025.860000 USDT | 0 | Neutro |
 BTCRONBitcoin / RON | BINANCE | 297618 RON | −0.26% | 13.445 K | −82.11% | 299679 RON | 295004 RON | 0 | Compra |
| BTCUSDCBitcoin / USD Coin | POLONIEX | 63811.23 USDC | +0.15% | 12.577 K | −12.18% | 64115.57 USDC | 62981.90 USDC | 0 | Compra |
| BTCBRLBitcoin / Brazilian Real | KUCOIN | 318165.5 BRL | −3.76% | 10.264 K | −45.10% | 330600.3 BRL | 315000.3 BRL | 0 | Vendi |
| BTCEURBitcoin / Euro | GEMINI | 61999.990000 EUR | +4.59% | 9.325 K | −79.74% | 61999.990000 EUR | 58642.620000 EUR | 0 | Compra adesso |
| BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | 0.00% | 5.087 K | +2832.15% | 61435.320000 DAI | 61435.320000 DAI | 0 | Compra |
| BTCDAIBitcoin / DAI | KRAKEN | 63823.9 DAI | −0.01% | 4.498 K | −97.42% | 64015.5 DAI | 62999.7 DAI | 0 | Compra |
| BTCGBPBitcoin / Pound Sterling | KUCOIN | 49962.09 GBP | −0.70% | 724 | −86.74% | 50292.72 GBP | 49607.26 GBP | 0 | Neutro |
| BTCTRYBitcoin / TRY | BITFINEX | 2126700.00000000 TRY | +11.48% | 400 | −86.01% | 2126700.00000000 TRY | 2107500.00000000 TRY | 0 | Compra |
 BTCBNBBitcoin / Binance Coin | POLONIEX | 108.54 BNB | +0.09% | 29 | 0.00% | 108.54 BNB | 108.54 BNB | 0 | Neutro |
 BTCUSDDBitcoin / USDD | HTX | 62523.59 USDD | −3.08% | 0 | — | 64284.00 USDD | 62523.59 USDD | 0 | Vendi |
| BTCUSDDBitcoin / USDD | POLONIEX | 63971.16 USDD | 0.00% | 0 | — | 63971.16 USDD | 63822.66 USDD | 0 | Neutro |
 BTCBIDRBitcoin / BIDR | BINANCE | 1020910586 BIDR | −1.11% | 0 | — | 1037725000 BIDR | 1014037089 BIDR | 1 | Neutro |
 BTCPYUSDBitcoin / PYUSD | KRAKEN | 63278.8 PYUSD | +1.00% | 0 | — | 63448.6 PYUSD | 63278.8 PYUSD | 0 | Compra |
 BTCTUSDBitcoin / TrueUSD | HITBTC | 63681.07 TUSD | −0.30% | 0 | — | 64100.06 TUSD | 63106.81 TUSD | 0 | Compra |
 BTCUSDPBitcoin / PAX Dollar | HITBTC | 63647.30 USDP | −0.29% | 0 | — | 64013.29 USDP | 62934.12 USDP | 0 | Compra |
| BTCTUSDBitcoin / TUSD | MEXC | 63703.04 TUSD | −0.27% | 0 | — | 64146.81 TUSD | 62912.46 TUSD | 0 | Compra |