Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 61475.7 USDT | +0.03% | 6.528 B | −3.02% | 61787.6 USDT | 61454.9 USDT | 6.379 K | Vendi |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 61452.1 USDC | +0.04% | 802.578 M | −4.03% | 61754.7 USDC | 61421.2 USDC | 680 | Vendi |
BTCUSDTBitcoin / TetherUS | BINANCE | 61510.52 USDT | +0.04% | 792.461 M | −0.37% | 61812.00 USDT | 61483.99 USDT | 657 | Vendi |
BTCUSDTBitcoin / USDT | MEXC | 61510.52 USDT | +0.04% | 341.715 M | +35.01% | 61811.99 USDT | 61483.99 USDT | 347 | Vendi |
BTCUSDBitcoin / United States Dollar | COINBASE | 61479.23 USD | +0.05% | 169.029 M | +22.73% | 61772.44 USD | 61446.37 USD | 142 | Vendi |
BTCUSDTBitcoin / Tether US | WHITEBIT | 61513.59 USDT | +0.05% | 160.365 M | −9.03% | 61809.79 USDT | 61479.74 USDT | 174 | Vendi |
BTCKRWBitcoin / KRW | UPBIT | 86621000 KRW | +0.08% | 68.846 M | −10.21% | 87000000 KRW | 86465000 KRW | 105 | Vendi |
BTCUSDTBitcoin / Tether | KUCOIN | 61508.8 USDT | +0.04% | 60.557 M | −10.34% | 61800.0 USDT | 61484.0 USDT | 49 | Vendi |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 61506.1 USD | +0.10% | 40.669 M | −13.52% | 61725.4 USD | 61444.5 USD | 10 | Vendi |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 61482 USD | +0.05% | 38.682 M | +24.36% | 61772 USD | 61446 USD | 20 | Vendi |
BTCUSDTBitcoin / Tether USD | POLONIEX | 61472.27 USDT | +0.04% | 38.512 M | +2.36% | 61763.27 USDT | 61448.69 USDT | 17 | Vendi |
BTCUSDBitcoin / Dollar | BITFINEX | 61644.0 USD | +0.05% | 28.692 M | +6.48% | 61920.0 USD | 61631.0 USD | 30 | Vendi |
BTCUSDCBitcoin / USD Coin | BINANCE | 61487.52 USDC | +0.05% | 27.146 M | −3.82% | 61774.00 USDC | 61453.99 USDC | 17 | Vendi |
BTCJPYBitcoin / Yen | BITFLYER | 9608227 JPY | +0.14% | 25.163 M | −12.17% | 9643000 JPY | 9594392 JPY | 33 | Vendi |
BTCKRWBitcoin / South Korean Won | BITHUMB | 86536000 KRW | +0.06% | 24.015 M | −10.75% | 86900000 KRW | 86486000 KRW | 35 | Vendi |
BTCUSDTBitcoin / Tether USD | HTX | 61512.61 USDT | +0.18% | 21.961 M | +12.90% | 61857.14 USDT | 60924.20 USDT | 173 | Vendi |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 62249.7 USDT | +0.05% | 16.467 M | −17.37% | 62547.7 USDT | 62219.9 USDT | 12 | Vendi |
BTCUSDTBitcoin / Tether | HITBTC | 61524.00 USDT | +0.08% | 11.574 M | −9.13% | 61794.93 USDT | 61474.98 USDT | 7 | Vendi |
BTCUSDTBitcoin / Tether | COINBASE | 61509.80 USDT | +0.06% | 8.296 M | +77.41% | 61809.25 USDT | 61470.58 USDT | 8 | Vendi |
BTCEURBitcoin / Euro | COINBASE | 57118.98 EUR | +0.08% | 7.623 M | −34.00% | 57391.28 EUR | 57088.01 EUR | 4 | Vendi |
BTCEURBitcoin / Euro | KRAKEN | 57116.3 EUR | +0.09% | 7.598 M | −43.70% | 57333.0 EUR | 57067.1 EUR | 2 | Vendi |
BTCUSDTBITCOIN / TETHER | COINEX | 61518.59 USDT | +0.02% | 7.013 M | +2.25% | 61784.46 USDT | 61506.47 USDT | 6 | Vendi |
BTCUSDBitcoin / US Dollar | EXMO | 66137.91 USD | −0.00% | 6.601 M | −1.32% | 66139.23 USD | 66119.36 USD | 4 | Vendi |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 63743.0 USDT | +0.06% | 6.413 M | −3.61% | 64047.8 USDT | 63715.1 USDT | 4 | Vendi |
BTCUSDCBitcoin / USD Coin | HITBTC | 61481.39278 USDC | +0.06% | 5.885 M | −38.29% | 61770.91129 USDC | 61466.77801 USDC | 5 | Vendi |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 61501.37 USD | +0.05% | 5.595 M | +60.26% | 61766.31 USD | 61450.00 USD | 6 | Vendi |
BTCUSDBitcoin / US Dollar | TIMEX | 61609.00 USD | +0.10% | 5.304 M | −3.22% | 61841.00 USD | 61504.00 USD | 4 | Vendi |
BTCUSDCBitcoin / USD Coin | HTX | 61467.69 USDC | +0.10% | 4.883 M | −19.15% | 61851.42 USDC | 60863.95 USDC | 31 | Vendi |
BTCGBPBitcoin / British Pound | COINBASE | 49107.47 GBP | +0.09% | 4.603 M | +49.97% | 49331.00 GBP | 49095.36 GBP | 2 | Vendi |
BTCEURBitcoin / Euro | BITSTAMP | 57123 EUR | +0.08% | 4.21 M | −5.93% | 57370 EUR | 57073 EUR | 1 | Vendi |
BTCUSTBitcoin / UST | BITFINEX | 61510.00000000 USDT | +0.05% | 4.043 M | +86.45% | 61781.00000000 USDT | 61504.00000000 USDT | 1 | Vendi |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 1996882.59 TRY | +0.13% | 3.707 M | +147.22% | 2006448.75 TRY | 1994930.88 TRY | 5 | Vendi |
BTCUSDTBitcoin / Tether USD | KRAKEN | 61524.1 USDT | +0.09% | 3.599 M | −64.15% | 61743.1 USDT | 61493.7 USDT | 1 | Vendi |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2755890.00 UAH | −0.92% | 3.56 M | +0.50% | 2792325.16 UAH | 2733422.40 UAH | 2 | Vendi |
BTCTRYBitcoin / Turkish Lira | BINANCE | 1995696 TRY | +0.08% | 3.116 M | +4.24% | 2005250 TRY | 1994869 TRY | 1 | Vendi |
BTCBRLBitcoin / BRL | BINANCE | 319754 BRL | +0.12% | 2.901 M | −25.72% | 321179 BRL | 319406 BRL | 3 | Vendi |
BTCEURBitcoin / Euro | BINANCE | 57176.48 EUR | +0.15% | 2.726 M | +41.61% | 57435.66 EUR | 57118.35 EUR | 3 | Vendi |
BTCEURBitcoin / Euro | WHITEBIT | 57005.99 EUR | +0.15% | 2.644 M | +9.37% | 57250.47 EUR | 57001.79 EUR | 2 | Vendi |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 61462.26 USDC | −0.01% | 2.637 M | −11.63% | 61777.83 USDC | 61462.26 USDC | 4 | Vendi |
BTCUSDBitcoin / US Dollar | BINANCE | 61565.92 USD | +0.11% | 2.62 M | +42.46% | 61847.87 USD | 61510.18 USD | 3 | Vendi |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 61950.01 USD | −0.13% | 1.982 M | −16.58% | 62243.73 USD | 61950.01 USD | 2 | Vendi |
BTCUSDCBitcoin / USD Coin | KUCOIN | 61475.3 USDC | +0.05% | 1.553 M | +32.88% | 61752.7 USDC | 61424.5 USDC | 6 | Vendi |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 61504.99 USDC | +0.11% | 1.315 M | +122.61% | 61737.15 USDC | 61439.74 USDC | 1 | Vendi |
BTCUSDTBitcoin / USD Tether | TIMEX | 61402.00 USDT | −0.29% | 1.135 M | +3.25% | 61787.00 USDT | 61398.00 USDT | 1 | Vendi |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 61554.64 USDT | +0.10% | 819.099 K | −1.69% | 61770.21 USDT | 61444.27 USDT | 1 | Vendi |
BTCGBPBitcoin / British Pound | KRAKEN | 49165.8 GBP | +0.12% | 803.855 K | −7.59% | 49307.5 GBP | 49106.1 GBP | 0 | Vendi |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 250296.87 PLN | −0.12% | 797.267 K | −5.06% | 251661.50 PLN | 250125.74 PLN | 1 | Vendi |
BTCJPYBitcoin / JPY | BINANCE | 9621511 JPY | +0.26% | 708.8 K | +34.07% | 9655773 JPY | 9603746 JPY | 0 | Vendi |
BTCGBPBitcoin / Pound Sterling | EXMO | 50734.67 GBP | +0.02% | 673.111 K | +1.26% | 50928.72 GBP | 50658.80 GBP | 0 | Vendi |
BTCEURBitcoin / Euro | EXMO | 57122.44 EUR | −0.40% | 646.999 K | +7.46% | 57481.57 EUR | 57111.47 EUR | 0 | Vendi |
BTCUSDCBitcoin / USD Coin | KRAKEN | 61481.46 USDC | +0.05% | 568.145 K | −64.58% | 61705.52 USDC | 61481.46 USDC | 0 | Vendi |
BTCDAIBitcoin / DAI | BINANCE | 61555.57 DAI | +0.13% | 566.088 K | +130.92% | 61772.52 DAI | 61484.98 DAI | 0 | Vendi |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 83490.270000 SGD | +0.17% | 484.351 K | +887.73% | 83800.000000 SGD | 83490.270000 SGD | 0 | Vendi |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2752551.06 UAH | +0.24% | 439.5 K | −27.30% | 2761659.19 UAH | 2746064.40 UAH | 0 | Vendi |
BTCGBPBitcoin / British Pound | BITSTAMP | 49138 GBP | +0.06% | 377.638 K | +185.73% | 49356 GBP | 49125 GBP | 0 | Vendi |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 93322.0 AUD | +0.15% | 347.555 K | +110.93% | 93485.0 AUD | 93225.8 AUD | 0 | Vendi |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 55801.7 CHF | −0.01% | 323.938 K | −35.02% | 56000.0 CHF | 55782.9 CHF | 0 | Vendi |
BTCUSDTBitcoin / Tether | EXMO | 61476.50 USDT | −0.09% | 292.947 K | +87.86% | 61700.00 USDT | 61453.61 USDT | 1 | Vendi |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 84382.2 CAD | +0.08% | 291.94 K | −39.18% | 84627.8 CAD | 84299.1 CAD | 0 | Vendi |
BTCUSDTBitcoin / Tether | BITSTAMP | 61535 USDT | +0.11% | 209.403 K | +40.30% | 61790 USDT | 61484 USDT | 0 | Vendi |
BTCUSDCBitcoin / USDC | MEXC | 61504.35 USDC | +0.07% | 172.541 K | −29.92% | 61793.37 USDC | 61463.70 USDC | 0 | Vendi |
BTCPLNBitcoin / PLN | BINANCE | 247340 PLN | +0.26% | 124.186 K | +1.44% | 248000 PLN | 246815 PLN | 0 | Vendi |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 27822457 KZT | −0.17% | 119.727 K | −56.95% | 28015257 KZT | 27818979 KZT | 0 | Vendi |
BTCUSDTBitcoin / Tether | DELTA | 61520.0 USDT | +0.05% | 109.519 K | +95.03% | 61722.0 USDT | 61488.0 USDT | 0 | Vendi |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 165430.28 GEL | +0.11% | 105.033 K | −18.56% | 165839.01 GEL | 164829.76 GEL | 0 | Vendi |
BTCUSDCBitcoin / USDC | BITSTAMP | 61481 USDC | +0.05% | 97.354 K | −81.77% | 61728 USDC | 61463 USDC | 0 | Vendi |
BTCARSBitcoin / ARS | BINANCE | 64804261 ARS | +0.12% | 90.551 K | −5.14% | 65153190 ARS | 64667861 ARS | 0 | Vendi |
BTCEURBitcoin / EUR | BITFINEX | 57136.0 EUR | +0.05% | 86.891 K | +77.91% | 57335.0 EUR | 57119.0 EUR | 0 | Vendi |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 49919.26 GBP | −0.13% | 79.47 K | −18.20% | 50050.82 GBP | 49890.68 GBP | 0 | Vendi |
BTCUSDTBitcoin / USDT | UPBIT | 61525.0000 USDT | +0.04% | 69.739 K | +39.12% | 61870.4930 USDT | 61246.8790 USDT | 0 | Vendi |
BTCTRYBitcoin / Turkish lira | HITBTC | 1995881.0 TRY | +0.02% | 61.381 K | +137.87% | 2005160.0 TRY | 1995261.0 TRY | 0 | Vendi |
BTCBRLBitcoin / Brazilian Real | HITBTC | 319672.0 BRL | +0.10% | 54.058 K | −42.03% | 320657.0 BRL | 319552.0 BRL | 0 | Vendi |
BTCZARBitcoin / ZAR | BINANCE | 1171601 ZAR | +0.06% | 50.488 K | −25.32% | 1172309 ZAR | 1171443 ZAR | 0 | Vendi |
BTCUSDTBitcoin / USDT | GEMINI | 61501.210000 USDT | −0.02% | 44.217 K | +89.54% | 61774.080000 USDT | 61501.210000 USDT | 0 | Vendi |
BTCGBPBitcoin / GBP | BITFINEX | 49247.00000000 GBP | +0.06% | 39.265 K | −37.44% | 49434.00000000 GBP | 49235.00000000 GBP | 0 | Vendi |
BTCEURBitcoin / Euro | KUCOIN | 57400.00 EUR | +0.10% | 38.631 K | −3.70% | 57400.00 EUR | 57400.00 EUR | 0 | Vendi |
BTCDAIBitcoin / Dai | HITBTC | 61554.12 DAI | +0.25% | 35.071 K | −20.25% | 61653.05 DAI | 61487.37 DAI | 0 | Vendi |
BTCUSDCBITCOIN / USD COIN | COINEX | 61484.34 USDC | +0.02% | 32.156 K | +10.90% | 61737.00 USDC | 61479.00 USDC | 0 | Vendi |
BTCGBPBitcoin / British Pound | GEMINI | 49000.850000 GBP | +0.91% | 26.218 K | −92.25% | 49242.030000 GBP | 48522.850000 GBP | 0 | Vendi |
BTCUAHBitcoin / UAH | BINANCE | 2504213 UAH | +0.41% | 15.732 K | +327.71% | 2504213 UAH | 2495243 UAH | 0 | Vendi |
BTCUSDBitcoin / United States dollar | OKCOIN | 62778.28 USD | +0.29% | 14.087 K | −35.77% | 62778.28 USD | 62596.98 USD | 0 | Neutro |
BTCRONBitcoin / RON | BINANCE | 285638 RON | +0.46% | 13.425 K | −29.47% | 285638 RON | 284877 RON | 0 | Vendi |
BTCDAIBitcoin / Dai | KUCOIN | 61783.1 DAI | +0.38% | 7.412 K | +1290.27% | 61783.1 DAI | 61548.0 DAI | 0 | Vendi |
BTCEURBitcoin / Euro | GEMINI | 56979.430000 EUR | +0.62% | 7.353 K | +11.65% | 58664.990000 EUR | 56537.770000 EUR | 0 | Vendi |
BTCUSDCBitcoin / USD Coin | POLONIEX | 61608.74 USDC | +1.18% | 4.417 K | −49.63% | 61608.74 USDC | 61537.25 USDC | 0 | Vendi |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Compra |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 327829.0 BRL | +3.01% | 1.84 K | −14.61% | 328192.4 BRL | 321763.1 BRL | 0 | Compra |
BTCDAIBitcoin / DAI | KRAKEN | 61670.3 DAI | +0.53% | 365 | −71.85% | 61670.3 DAI | 61399.4 DAI | 0 | Vendi |
BTCBNBBitcoin / Binance Coin | POLONIEX | 95.22 BNB | −11.44% | 260 | −10.78% | 95.24 BNB | 95.22 BNB | 0 | Vendi adesso |
BTCJPYBitcoin / JPY | BITFINEX | 9600000.00 JPY | +0.15% | 226 | −81.21% | 9625600.00 JPY | 9600000.00 JPY | 0 | Vendi |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9600000 JPY | +0.27% | 130 | −8.46% | 9600000 JPY | 9600000 JPY | 0 | Vendi |
BTCTRYBitcoin / TRY | BITFINEX | 2042700.00000000 TRY | −3.95% | 7 | 0.00% | 2042700.00000000 TRY | 2042700.00000000 TRY | 0 | Compra |
BTCBIDRBitcoin / BIDR | BINANCE | 991468050 BIDR | +1.07% | 0 | — | 995835262 BIDR | 977679127 BIDR | 0 | Vendi |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 60745.43 TUSD | −7.34% | 0 | — | 65554.99 TUSD | 60745.38 TUSD | 0 | Vendi |
BTCEOSDTBitcoin / EOSDT | HITBTC | 59309.57 EOSDT | −72.51% | 0 | — | 102222.02 EOSDT | 59309.57 EOSDT | 0 | Vendi |
BTCXAUTBitcoin / XAUT | BITFINEX | 26.04500000 XAUT | +0.00% | 0 | — | 26.14500000 XAUT | 26.00600000 XAUT | 0 | Vendi |
BTCFDUSDBitcoin / FDUSD | BINANCE | 61489.88 FDUSD | +0.06% | 0 | — | 61791.65 FDUSD | 61443.92 FDUSD | 2.467 K | Vendi |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 61557.34 TUSD | +0.11% | 0 | — | 61783.54 TUSD | 61550.17 TUSD | 0 | Vendi |
BTCMXNTBitcoin / MXNT | BITFINEX | 1076200.00000000 MXNT | −1.17% | 0 | — | 1091500.00000000 MXNT | 1076200.00000000 MXNT | 0 | Compra |
BTCPYUSDBitcoin / PYUSD | HTX | 64283.74 PYUSD | +6.28% | 0 | — | 65906.36 PYUSD | 62137.47 PYUSD | 0 | Compra |