Exchange Bitcoin
Ottieni i prezzi della criptovaluta Bitcoin su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su BTC, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 76.337,4 USDT | −0,19% | 15,65 B | −18,94% | 76.800,0 USDT | 76.122,4 USDT | 52,101 K | Compra |
| BTCUSDTBitcoin / TetherUS | Binance | 76.352,00 USDT | −0,21% | 2,358 B | −25,63% | 76.795,69 USDT | 76.136,00 USDT | 8,079 K | Compra |
| BTCUSDTBitcoin / Tether |  Crypto.com | 76.357,81 USDT | −0,19% | 1,355 B | −29,16% | 76.798,98 USDT | 76.137,01 USDT | 3,18 K | Compra |
 BTCUSDBitcoin / USD | Crypto.com | 76.402,77 USD | −0,21% | 1,299 B | −25,96% | 76.838,39 USD | 76.188,47 USD | 2,616 K | Compra |
| BTCUSDBitcoin / US Dollar |  Coinbase | 76.394,43 USD | −0,23% | 1,209 B | −26,25% | 76.845,00 USD | 76.184,30 USD | 2,339 K | Compra |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 76.346,61 USDT | −0,20% | 690,856 M | −33,99% | 76.792,01 USDT | 76.136,48 USDT | 2,71 K | Compra |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 76.380,0 USDC | −0,20% | 621,627 M | −2,08% | 76.841,0 USDC | 76.158,3 USDC | 1,523 K | Compra |
| BTCUSDTBitcoin / USDT |  MEXC | 76.351,99 USDT | −0,21% | 497,307 M | −39,34% | 76.795,70 USDT | 76.136,00 USDT | 2,216 K | Compra |
| BTCUSDCBitcoin / USD Coin | Binance | 76.399,16 USDC | −0,23% | 356,113 M | −1,83% | 76.840,00 USDC | 76.200,00 USDC | 939 | Compra |
 BTCKRWBitcoin / KRW |  UpBit | 106.401.000 KRW | −0,42% | 317,214 M | −15,10% | 106.990.000 KRW | 105.960.000 KRW | 1,919 K | Compra |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 106.315.000 KRW | −0,45% | 244,677 M | −17,35% | 106.945.000 KRW | 106.054.000 KRW | 1,211 K | Compra |
| BTCUSDTBitcoin / Tether USD |  HTX | 76.332,39 USDT | −0,03% | 242,194 M | −38,94% | 77.172,73 USDT | 75.827,15 USDT | 2,428 K | Compra |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 76.386 USD | −0,23% | 181,357 M | −21,57% | 76.821 USD | 76.197 USD | 342 | Compra |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 76.367,0 USD | −0,24% | 166,561 M | −19,18% | 76.775,2 USD | 76.177,9 USD | 356 | Compra |
| BTCUSDTBitcoin / Tether |  KuCoin | 76.339,9 USDT | −0,22% | 164,872 M | −29,86% | 76.800,0 USDT | 76.139,4 USDT | 590 | Compra |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 76.298,25 USDT | −0,26% | 78,763 M | −11,66% | 76.758,36 USDT | 76.126,69 USDT | 575 | Compra |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 76.430,90 USD | −0,18% | 77,942 M | −8,03% | 76.835,33 USD | 76.188,97 USD | 158 | Compra |
 BTCJPYBitcoin / Yen |  bitFlyer | 11.679.000 JPY | −0,21% | 59,053 M | −15,30% | 11.735.786 JPY | 11.650.050 JPY | 248 | Compra |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 76.321,20 USDT | −0,23% | 54,476 M | −3,75% | 76.767,67 USDT | 76.139,58 USDT | 264 | Compra |
| BTCUSDTBitcoin / Tether | Coinbase | 76.348,55 USDT | −0,19% | 44,949 M | −11,62% | 76.761,60 USDT | 76.142,10 USDT | 71 | Compra |
 BTCEURBitcoin / Euro | Kraken | 71.285,7 EUR | −0,24% | 44,787 M | −23,43% | 71.688,1 EUR | 71.160,2 EUR | 103 | Compra |
| BTCUSDBitcoin / Dollar |  Bitfinex | 76.359,0 USD | −0,18% | 43,028 M | −58,05% | 76.780,0 USD | 76.142,0 USD | 41 | Compra |
| BTCUSDTBitcoin / Tether |  HitBTC | 76.344,35 USDT | −0,23% | 31,612 M | −19,21% | 76.783,71 USDT | 76.146,38 USDT | 129 | Compra |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 76.867,68 USD | −0,20% | 30,953 M | −34,39% | 77.333,76 USD | 76.666,84 USD | 107 | Compra |
| BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 77.654,2 USDT | −0,17% | 26,338 M | −32,97% | 78.123,7 USDT | 77.414,4 USDT | 113 | Compra |
| BTCEURBitcoin / Euro | Bitstamp | 71.297 EUR | −0,18% | 22,687 M | −36,41% | 71.670 EUR | 71.090 EUR | 37 | Compra |
| BTCUSDCBitcoin / USD Coin | HitBTC | 76.400,40309 USDC | −0,24% | 20,537 M | −41,01% | 76.825,64093 USDC | 76.206,19859 USDC | 76 | Compra |
| BTCEURBitcoin / Euro | Binance | 71.210,00 EUR | −0,19% | 20,364 M | −29,78% | 71.600,00 EUR | 71.025,10 EUR | 64 | Compra |
| BTCUSDBitcoin / US Dollar | Binance | 76.324,30 USD | −0,19% | 20,216 M | −30,51% | 76.742,31 USD | 76.126,12 USD | 64 | Compra |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 79.840,2 USDT | −0,08% | 19,492 M | −50,06% | 80.225,8 USDT | 79.526,4 USDT | 61 | Compra |
| BTCEURBitcoin / Euro | Coinbase | 71.303,70 EUR | −0,19% | 18,833 M | −20,68% | 71.675,33 EUR | 71.088,19 EUR | 72 | Compra |
| BTCEURBitcoin / Euro | WhiteBIT | 71.139,74 EUR | −0,20% | 17,124 M | −15,74% | 71.534,43 EUR | 70.953,14 EUR | 79 | Compra |
| BTCUSDTBitcoin / Tether USD | Kraken | 76.344,8 USDT | −0,22% | 14,99 M | −39,38% | 76.727,0 USDT | 76.202,9 USDT | 45 | Compra |
| BTCUSTBitcoin / UST | Bitfinex | 76.343,00000000 USDT | −0,20% | 13,777 M | −52,37% | 76.752,00000000 USDT | 76.140,00000000 USDT | 42 | Compra |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 76.400,10 USDC | −0,21% | 13,571 M | −22,05% | 76.830,09 USDC | 76.202,64 USDC | 48 | Compra |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 101.417,6300 SGD | +0,19% | 12,501 M | +0,68% | 102.001,0200 SGD | 100.617,3700 SGD | 9,161 M | Compra |
 BTCBRLBitcoin / BRL | Binance | 440.545 BRL | −0,23% | 12,407 M | −26,42% | 442.899 BRL | 439.250 BRL | 33 | Compra |
 BTCGBPBitcoin / British Pound | Coinbase | 59.155,37 GBP | −0,16% | 11,462 M | −29,80% | 59.489,29 GBP | 58.962,47 GBP | 49 | Compra |
| BTCUSDCBitcoin / USD Coin | Kraken | 76.388,65 USDC | −0,19% | 8,324 M | −5,32% | 76.777,41 USDC | 76.191,17 USDC | 14 | Compra |
 BTCTRYBitcoin / Turkish Lira | Binance | 2.634.513 TRY | −0,39% | 8,09 M | −24,15% | 2.649.368 TRY | 2.627.369 TRY | 38 | Compra |
| BTCUSDCBitcoin / USD Coin | HTX | 76.388,31 USDC | −0,12% | 6,302 M | −0,33% | 77.246,14 USDC | 75.846,23 USDC | 72 | Compra |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 2.634.721,52 TRY | −0,32% | 5,477 M | −41,87% | 2.649.363,22 TRY | 2.626.574,22 TRY | 25 | Compra |
| BTCGBPBitcoin / British Pound | Kraken | 59.159,5 GBP | −0,16% | 5,059 M | −22,57% | 59.414,3 GBP | 59.000,0 GBP | 15 | Compra |
| BTCGBPBitcoin / British Pound | Bitstamp | 59.144 GBP | −0,18% | 3,791 M | +40,55% | 59.480 GBP | 58.976 GBP | 31 | Compra |
| BTCUSDCBitcoin / USD Coin | Binance.US | 76.419,02 USDC | −0,21% | 3,676 M | −12,60% | 76.758,27 USDC | 76.204,94 USDC | 15 | Compra |
| BTCEURBitcoin / EUR | Bitfinex | 71.007,0 EUR | −0,12% | 3,593 M | −28,15% | 71.257,0 EUR | 70.860,0 EUR | 9 | Compra |
 BTCCHFBitcoin / Swiss Franc | Kraken | 66.960,3 CHF | −0,01% | 3,312 M | −28,19% | 67.253,7 CHF | 66.770,5 CHF | 16 | Compra |
| BTCJPYBitcoin / JPY | Binance | 11.681.993 JPY | −0,10% | 3,256 M | +18,94% | 11.730.467 JPY | 11.648.444 JPY | 13 | Compra |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 302.966,13 PLN | +0,02% | 3,044 M | −7,94% | 304.160,76 PLN | 301.601,61 PLN | 16 | Compra |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 76.268,9900 USD | −0,24% | 2,823 M | +1,25% | 76.843,1500 USD | 75.932,8200 USD | 1,534 M | Compra |
| BTCUSDCBitcoin / USD Coin | KuCoin | 76.406,8 USDC | −0,19% | 2,238 M | −28,21% | 76.827,5 USDC | 76.202,2 USDC | 10 | Compra |
 BTCAUDBitcoin / Australian Dollar | Kraken | 115.801,6 AUD | −0,17% | 1,405 M | −49,18% | 116.318,2 AUD | 115.280,0 AUD | 8 | Compra |
 BTCCADBitcoin / Canadian Dollar | Kraken | 105.839,0 CAD | −0,36% | 1,35 M | −19,68% | 106.364,6 CAD | 105.691,7 CAD | 3 | Compra |
| BTCUSDTBitcoin / Tether | Bitstamp | 76.342 USDT | −0,20% | 1,308 M | −15,92% | 76.756 USDT | 76.152 USDT | 2 | Compra |
| BTCUSDTBitcoin / TetherUS | Binance.US | 76.331,93 USDT | −0,22% | 1,292 M | −49,94% | 76.743,33 USDT | 76.150,00 USDT | 6 | Compra |
| BTCUSDCBitcoin / USDC | MEXC | 76.397,85 USDC | −0,24% | 1,236 M | −18,90% | 76.834,51 USDC | 76.170,47 USDC | 5 | Compra |
| BTCEURBitcoin / Euro | Crypto.com | 71.250,07 EUR | −0,07% | 926,491 K | −25,55% | 71.672,98 EUR | 71.113,28 EUR | 1 | Compra |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 101.000,000000 SGD | +0,07% | 846,238 K | −40,77% | 101.500,000000 SGD | 100.600,000000 SGD | 5 | Compra |
| BTCPLNBitcoin / PLN | Binance | 310.018 PLN | −0,04% | 825,589 K | −19,83% | 311.361 PLN | 308.730 PLN | 4 | Compra |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3.279.850,37 UAH | −0,18% | 825,267 K | −16,70% | 3.296.244,00 UAH | 3.268.026,33 UAH | 5 | Compra |
| BTCUSDCBitcoin / USDC | Bitstamp | 76.353 USDC | −0,11% | 796,176 K | −6,73% | 76.776 USDC | 76.205 USDC | 3 | Compra |
 BTCDAIBitcoin / DAI | Binance | 76.403,76 DAI | −0,12% | 630,557 K | −5,17% | 76.848,92 DAI | 76.147,11 DAI | 2 | Compra |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 76.199,29 USDT | −0,33% | 618,302 K | −5,32% | 76.740,29 USDT | 76.076,08 USDT | 5 | Compra |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 38.672.009 KZT | −0,18% | 576,655 K | −7,68% | 38.886.334 KZT | 38.542.642 KZT | 4 | Compra |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 60.234,06 GBP | −0,11% | 446,25 K | −13,91% | 60.587,54 GBP | 60.072,65 GBP | 2 | Compra |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 76.329,71 USDC | −0,48% | 347,974 K | −22,69% | 76.929,08 USDC | 76.105,26 USDC | 2 | Compra |
| BTCUSDTBitcoin / USDT | UpBit | 76.125,0000 USDT | −0,09% | 341,006 K | +61,84% | 76.753,2000 USDT | 76.000,0000 USDT | 1 | Compra |
| BTCGBPBitcoin / GBP | Bitfinex | 59.162,00000000 GBP | −0,09% | 233,353 K | +184,42% | 59.425,00000000 GBP | 59.010,00000000 GBP | 1 | Compra |
| BTCGBPBitcoin / British Pound | Gemini | 58.524,280000 GBP | −0,62% | 218,658 K | −23,07% | 59.196,310000 GBP | 58.524,280000 GBP | 2 | Compra |
 BTCTHBBitcoin / Thai Baht | Bitazza | 2.591.969,40 THB | −0,34% | 196,841 K | −39,04% | 2.619.733,03 THB | 2.591.365,05 THB | 1 | Compra |
 BTCZARBitcoin / ZAR | Binance | 1.366.769 ZAR | −0,08% | 164,49 K | −27,54% | 1.372.752 ZAR | 1.363.886 ZAR | 1 | Compra |
 BTCARSBitcoin / ARS | Binance | 87.339.274 ARS | −0,13% | 149,829 K | −53,64% | 87.989.650 ARS | 87.300.100 ARS | 1 | Compra |
 BTCRONBitcoin / RON | Binance | 353.830 RON | −0,34% | 134,204 K | −37,76% | 355.749 RON | 353.303 RON | 1 | Compra |
| BTCEURBitcoin / Euro | KuCoin | 71.746,30 EUR | +0,79% | 125,766 K | −8,56% | 72.000,00 EUR | 71.110,92 EUR | 1 | Compra |
| BTCDAIBitcoin / Dai | HitBTC | 76.376,60 DAI | −0,27% | 123,861 K | −37,89% | 76.793,75 DAI | 76.197,53 DAI | 0 | Compra |
 BTCMXNBitcoin / MXN | Binance | 1.540.294 MXN | −0,22% | 118,853 K | −12,79% | 1.550.014 MXN | 1.537.564 MXN | 1 | Compra |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 76.356,0 USDT | −0,20% | 82,944 K | −9,86% | 76.692,0 USDT | 76.146,5 USDT | 0 | Compra |
| BTCUSDTBitcoin / USDT | Gemini | 76.468,190000 USDT | +0,03% | 58,094 K | −62,66% | 76.768,120000 USDT | 76.172,810000 USDT | 0 | Compra |
| BTCUAHBitcoin / UAH | Binance | 3.323.071 UAH | −0,03% | 32,176 K | −46,26% | 3.335.287 UAH | 3.314.432 UAH | 0 | Compra |
| BTCEURBitcoin / Euro | Gemini | 71.228,350000 EUR | −2,43% | 28,738 K | −62,06% | 71.364,830000 EUR | 70.998,390000 EUR | 0 | Compra |
| BTCDAIBitcoin / Dai | KuCoin | 76.646,8 DAI | −0,11% | 27,691 K | +29,61% | 76.815,7 DAI | 75.987,8 DAI | 0 | Compra |
| BTCDAIBitcoin / DAI | Kraken | 76.337,3 DAI | −0,06% | 18,967 K | −90,98% | 76.647,0 DAI | 76.199,7 DAI | 0 | Compra |
| BTCUSDCBitcoin / USD Coin | Poloniex | 76.500,30 USDC | −0,15% | 8,399 K | +252,79% | 76.500,31 USDC | 76.496,34 USDC | 0 | Compra |
| BTCUSDBitcoin / United States dollar |  Okcoin | 76.313,36 USD | +1,16% | 6,137 K | −24,43% | 76.398,02 USD | 75.866,68 USD | 0 | Compra |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 450.000,0 BRL | −0,72% | 4,014 K | +4,99% | 453.249,5 BRL | 438.544,4 BRL | 0 | Compra |
 BTCBNBBitcoin / Binance Coin | Poloniex | 122,56 BNB | −4,86% | 2,837 K | +27,82% | 126,01 BNB | 120,02 BNB | 0 | Compra |
| BTCJPYBitcoin / Japanese Yen | Kraken | 11.701.527 JPY | +0,11% | 1,994 K | +325,58% | 11.701.527 JPY | 11.667.000 JPY | 0 | Compra |
| BTCTRYBitcoin / TRY | Bitfinex | 2.691.000,00000000 TRY | +2,16% | 745 | 0,00% | 2.691.000,00000000 TRY | 2.643.200,00000000 TRY | 0 | Compra |
| BTCJPYBitcoin / JPY | Bitfinex | 11.667.000,00 JPY | 0,00% | 330 | −98,38% | 11.710.000,00 JPY | 11.646.000,00 JPY | 0 | Compra |
 BTCPYUSDBitcoin / PYUSD | HTX | 78.558,88 PYUSD | +5,22% | 0 | — | 79.060,26 PYUSD | 75.354,06 PYUSD | 0 | Compra adesso |
 BTCTUSDBitcoin / TUSD | MEXC | 76.472,99 TUSD | −0,21% | 0 | — | 76.903,09 TUSD | 76.312,66 TUSD | 0 | Compra |
| BTCTUSDBitcoin / TrueUSD | Binance | 76.494,63 TUSD | −0,21% | 0 | — | 76.917,15 TUSD | 76.285,33 TUSD | 4 | Compra |
 BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | Gemini | 76.449,000000 GUSD | −0,16% | 0 | — | 76.824,500000 GUSD | 76.196,000000 GUSD | 11 | Compra |
| BTCPYUSDBitcoin / PYUSD | Kraken | 76.443,9 PYUSD | −0,29% | 0 | — | 89.999,0 PYUSD | 75.873,6 PYUSD | 0 | Compra |
| BTCTUSDBitcoin / TrueUSD | HitBTC | 76.492,04 TUSD | −0,22% | 0 | — | 76.874,15 TUSD | 76.270,63 TUSD | 2 | Compra |
| BTCGUSDBitcoin / Gemini Dollar | Gemini | 76.352,500000 GUSD | −0,19% | 0 | — | 76.770,770000 GUSD | 75.482,050000 GUSD | 5 | Compra |
 BTCFDUSDBitcoin / FDUSD | Binance | 76.401,76 FDUSD | −0,18% | 0 | — | 76.833,00 FDUSD | 76.159,46 FDUSD | 12,258 K | Compra |
 BTCXAUTBitcoin / XAUT | Bitfinex | 28,43300000 XAUT | −0,27% | 0 | — | 28,54800000 XAUT | 28,38300000 XAUT | 0 | Compra |
 BTCEURSBitcoin / STASIS EURS Token | HitBTC | 71.069,08 EURS | +2,19% | 0 | — | 71.069,08 EURS | 71.003,48 EURS | 0 | Compra adesso |
 BTCUSDDBitcoin / USDD | Poloniex | 75.787,52 USDD | −1,41% | 0 | — | 75.787,53 USDD | 75.787,52 USDD | 0 | Compra |