Exchange Bitcoin
Ottieni i prezzi della criptovaluta Bitcoin su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su BTC, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 76.742,0 USDT | +0,10% | 9,617 B | −43,84% | 77.121,9 USDT | 76.501,1 USDT | 14,447 K | Compra |
| BTCUSDTBitcoin / TetherUS | Binance | 76.744,00 USDT | +0,08% | 1,396 B | −48,98% | 77.100,00 USDT | 76.492,00 USDT | 2,455 K | Compra |
| BTCUSDTBitcoin / Tether |  Crypto.com | 76.746,27 USDT | +0,10% | 719,161 M | −53,69% | 77.102,99 USDT | 76.503,50 USDT | 1,603 K | Compra |
 BTCUSDBitcoin / USD | Crypto.com | 76.790,98 USD | +0,08% | 640,921 M | −56,79% | 77.143,74 USD | 76.540,00 USD | 1,512 K | Compra |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 76.738,51 USDT | +0,09% | 462,703 M | −45,27% | 77.095,43 USDT | 76.497,16 USDT | 642 | Compra |
| BTCUSDBitcoin / US Dollar |  Coinbase | 76.788,97 USD | +0,09% | 380,762 M | −72,03% | 77.150,00 USD | 76.535,33 USD | 558 | Compra |
| BTCUSDTBitcoin / USDT |  MEXC | 76.744,00 USDT | +0,09% | 352,104 M | −41,11% | 77.100,00 USDT | 76.380,00 USDT | 1,014 K | Compra |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 76.791,8 USDC | +0,13% | 266,441 M | −59,82% | 77.150,0 USDC | 76.528,7 USDC | 407 | Compra |
 BTCKRWBitcoin / KRW |  UpBit | 106.778.000 KRW | +0,44% | 204,301 M | −46,12% | 106.931.000 KRW | 106.050.000 KRW | 408 | Compra |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 106.852.000 KRW | +0,46% | 163,592 M | −42,90% | 107.000.000 KRW | 106.170.000 KRW | 296 | Compra |
| BTCUSDTBitcoin / Tether USD |  HTX | 76.731,99 USDT | +0,55% | 146,517 M | −49,69% | 77.080,77 USDT | 75.731,04 USDT | 1,087 K | Compra |
| BTCUSDCBitcoin / USD Coin | Binance | 76.791,71 USDC | +0,10% | 130,43 M | −67,83% | 77.151,80 USDC | 76.546,23 USDC | 168 | Compra |
| BTCUSDTBitcoin / Tether |  KuCoin | 76.743,9 USDT | +0,08% | 125,966 M | −30,78% | 77.100,0 USDT | 76.362,3 USDT | 249 | Compra |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 76.849,1 USD | +0,13% | 83,804 M | −50,92% | 77.120,2 USD | 76.569,9 USD | 121 | Compra |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 76.742,50 USDT | +0,10% | 74,89 M | −11,04% | 77.059,99 USDT | 76.465,67 USDT | 70 | Compra |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 76.784 USD | +0,10% | 62,747 M | −67,58% | 77.116 USD | 76.554 USD | 84 | Compra |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 76.730,90 USDT | +0,05% | 40,898 M | −23,32% | 77.055,00 USDT | 76.510,95 USDT | 39 | Compra |
 BTCJPYBitcoin / Yen |  bitFlyer | 11.725.003 JPY | +0,04% | 38,401 M | −47,52% | 11.768.919 JPY | 11.693.658 JPY | 58 | Compra |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 76.779,75 USD | +0,09% | 29,234 M | −66,22% | 77.144,93 USD | 76.555,27 USD | 41 | Compra |
| BTCUSDBitcoin / Dollar |  Bitfinex | 76.760,0 USD | +0,07% | 27,154 M | −53,88% | 77.037,0 USD | 76.531,0 USD | 52 | Compra |
 BTCEURBitcoin / Euro | Kraken | 71.670,7 EUR | +0,16% | 26,724 M | −51,09% | 71.942,1 EUR | 71.430,8 EUR | 28 | Compra |
| BTCUSDTBitcoin / Tether |  HitBTC | 76.750,80 USDT | +0,09% | 20,22 M | −44,05% | 77.087,99 USDT | 76.529,95 USDT | 32 | Compra |
| BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 78.121,1 USDT | +0,14% | 17,175 M | −45,21% | 78.426,1 USDT | 77.814,8 USDT | 24 | Compra |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 77.275,68 USD | +0,10% | 16,95 M | −60,73% | 77.592,90 USD | 77.032,09 USD | 29 | Compra |
| BTCUSDTBitcoin / Tether | Coinbase | 76.783,96 USDT | +0,14% | 14,396 M | −70,00% | 77.127,50 USDT | 76.489,45 USDT | 34 | Compra |
| BTCEURBitcoin / Euro | Coinbase | 71.624,79 EUR | +0,08% | 13,702 M | −33,53% | 72.000,00 EUR | 71.388,80 EUR | 17 | Compra |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 80.336,3 USDT | +0,20% | 13,423 M | −40,03% | 80.634,7 USDT | 79.992,3 USDT | 21 | Compra |
| BTCEURBitcoin / Euro | Binance | 71.504,02 EUR | +0,04% | 12,614 M | −47,91% | 71.819,53 EUR | 71.317,13 EUR | 9 | Compra |
| BTCUSDBitcoin / US Dollar | Binance | 76.642,45 USD | +0,02% | 12,515 M | −48,03% | 76.977,61 USD | 76.439,13 USD | 9 | Compra |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 101.570,0000 SGD | −0,03% | 12,46 M | −0,63% | 101.845,1100 SGD | 101.244,6000 SGD | 1,076 M | Compra |
| BTCEURBitcoin / Euro | WhiteBIT | 71.447,45 EUR | +0,02% | 11,268 M | −41,81% | 71.748,20 EUR | 71.248,95 EUR | 12 | Compra |
| BTCUSDCBitcoin / USD Coin | HitBTC | 76.867,90220 USDC | +0,10% | 10,875 M | −53,21% | 77.087,37329 USDC | 76.569,39934 USDC | 11 | Compra |
| BTCEURBitcoin / Euro | Bitstamp | 71.634 EUR | +0,07% | 8,801 M | −74,79% | 71.950 EUR | 71.408 EUR | 5 | Compra |
 BTCGBPBitcoin / British Pound | Coinbase | 59.469,96 GBP | +0,07% | 8,341 M | −27,65% | 59.780,17 GBP | 59.287,71 GBP | 6 | Compra |
 BTCBRLBitcoin / BRL | Binance | 443.623 BRL | +0,17% | 7,995 M | −42,27% | 445.150 BRL | 441.678 BRL | 16 | Compra |
| BTCUSTBitcoin / UST | Bitfinex | 76.745,00000000 USDT | +0,07% | 7,445 M | −56,05% | 77.064,00000000 USDT | 76.536,00000000 USDT | 3 | Compra |
 BTCTRYBitcoin / Turkish Lira | Binance | 2.641.330 TRY | +0,07% | 7,07 M | −19,10% | 2.653.787 TRY | 2.634.067 TRY | 7 | Compra |
| BTCUSDTBitcoin / Tether USD | Kraken | 76.790,7 USDT | +0,15% | 6,757 M | −60,77% | 77.041,3 USDT | 76.562,0 USDT | 5 | Compra |
| BTCUSDCBitcoin / USD Coin | HTX | 76.733,17 USDC | +0,49% | 6,239 M | −0,38% | 77.118,26 USDC | 75.731,22 USDC | 33 | Compra |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 76.789,63 USDC | +0,07% | 6,084 M | −63,76% | 77.115,58 USDC | 76.564,31 USDC | 11 | Compra |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 2.643.107,11 TRY | +0,12% | 3,526 M | −53,84% | 2.652.798,80 TRY | 2.635.240,86 TRY | 5 | Compra |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 76.758,5200 USD | −0,03% | 2,793 M | −0,45% | 77.131,9200 USD | 76.481,2400 USD | 169,429 K | Compra |
| BTCUSDCBitcoin / USD Coin | Binance.US | 76.813,22 USDC | +0,07% | 2,691 M | −23,93% | 76.939,10 USDC | 76.550,83 USDC | 6 | Compra |
| BTCGBPBitcoin / British Pound | Kraken | 59.490,0 GBP | +0,14% | 2,57 M | −55,75% | 59.720,2 GBP | 59.290,7 GBP | 3 | Compra |
| BTCGBPBitcoin / British Pound | Bitstamp | 59.527 GBP | +0,23% | 2,396 M | −6,96% | 59.708 GBP | 59.297 GBP | 2 | Compra |
| BTCUSDCBitcoin / USD Coin | Kraken | 76.807,56 USDC | +0,10% | 2,377 M | −72,96% | 77.077,77 USDC | 76.579,63 USDC | 0 | Compra |
| BTCJPYBitcoin / JPY | Binance | 11.726.658 JPY | +0,02% | 2,306 M | −37,06% | 11.772.144 JPY | 11.700.632 JPY | 3 | Compra |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 304.933,45 PLN | +0,26% | 2,084 M | −38,10% | 305.804,78 PLN | 303.732,20 PLN | 2 | Compra |
| BTCUSDTBitcoin / TetherUS | Binance.US | 76.750,00 USDT | +0,14% | 1,784 M | +11,01% | 77.000,00 USDT | 76.508,40 USDT | 4 | Compra |
 BTCCHFBitcoin / Swiss Franc | Kraken | 67.223,0 CHF | +0,02% | 1,586 M | −52,06% | 67.397,7 CHF | 67.016,1 CHF | 0 | Compra |
| BTCUSDCBitcoin / USD Coin | KuCoin | 76.778,8 USDC | +0,05% | 1,489 M | −41,78% | 77.120,0 USDC | 76.580,9 USDC | 1 | Compra |
| BTCEURBitcoin / EUR | Bitfinex | 71.341,0 EUR | +0,10% | 1,176 M | −79,21% | 71.534,0 EUR | 71.297,0 EUR | 1 | Compra |
| BTCUSDCBitcoin / USDC | MEXC | 76.819,13 USDC | +0,07% | 1,093 M | −19,38% | 77.107,07 USDC | 76.550,00 USDC | 1 | Compra |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 76.771,85 USDT | +0,12% | 701,953 K | +52,56% | 76.999,89 USDT | 76.510,53 USDT | 0 | Compra |
 BTCCADBitcoin / Canadian Dollar | Kraken | 106.482,8 CAD | +0,30% | 685,748 K | −55,50% | 106.616,8 CAD | 106.092,4 CAD | 1 | Compra |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3.294.831,13 UAH | +0,10% | 674,977 K | −27,43% | 3.310.149,28 UAH | 3.285.336,29 UAH | 1 | Compra |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 101.600,000000 SGD | +0,14% | 603,733 K | −31,59% | 101.900,000000 SGD | 101.249,170000 SGD | 1 | Compra |
| BTCPLNBitcoin / PLN | Binance | 311.500 PLN | −0,02% | 567,565 K | −31,71% | 312.833 PLN | 310.770 PLN | 0 | Compra |
 BTCAUDBitcoin / Australian Dollar | Kraken | 116.546,7 AUD | +0,14% | 481,302 K | −84,93% | 116.881,2 AUD | 116.099,2 AUD | 0 | Compra |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 38.878.923 KZT | +0,06% | 468,919 K | −9,35% | 39.022.502 KZT | 38.747.325 KZT | 0 | Compra |
| BTCUSDTBitcoin / Tether | Bitstamp | 76.805 USDT | +0,13% | 422,352 K | −71,29% | 77.069 USDT | 76.546 USDT | 0 | Compra |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 76.787,68 USDC | +0,00% | 345,705 K | +27,71% | 77.173,87 USDC | 76.400,00 USDC | 2 | Compra |
 BTCDAIBitcoin / DAI | Binance | 76.872,14 DAI | +0,32% | 329,348 K | −51,60% | 77.094,54 DAI | 76.595,21 DAI | 0 | Compra |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 60.558,89 GBP | +0,00% | 312,097 K | −38,84% | 60.873,15 GBP | 60.404,89 GBP | 0 | Compra |
| BTCUSDCBitcoin / USDC | Bitstamp | 76.886 USDC | +0,30% | 260,747 K | −68,53% | 77.063 USDC | 76.625 USDC | 0 | Compra |
 BTCTHBBitcoin / Thai Baht | Bitazza | 2.604.663,05 THB | −0,08% | 239,379 K | +50,42% | 2.617.738,76 THB | 2.597.232,59 THB | 0 | Compra |
| BTCEURBitcoin / Euro | Crypto.com | 71.689,57 EUR | +0,16% | 236,062 K | −82,35% | 71.886,75 EUR | 71.427,58 EUR | 0 | Compra |
| BTCGBPBitcoin / British Pound | Gemini | 59.184,000000 GBP | +0,21% | 193,466 K | −2,83% | 59.184,000000 GBP | 58.974,170000 GBP | 0 | Compra |
| BTCUSDTBitcoin / USDT | UpBit | 76.600,4900 USDT | −0,17% | 145,608 K | −56,10% | 76.960,0500 USDT | 76.425,9300 USDT | 1 | Compra |
 BTCZARBitcoin / ZAR | Binance | 1.375.875 ZAR | +0,19% | 118,04 K | −42,64% | 1.378.415 ZAR | 1.370.331 ZAR | 0 | Compra |
 BTCARSBitcoin / ARS | Binance | 88.535.067 ARS | +0,35% | 105,714 K | −57,79% | 88.535.968 ARS | 87.934.160 ARS | 0 | Compra |
 BTCMXNBitcoin / MXN | Binance | 1.547.418 MXN | +0,13% | 98,916 K | −0,14% | 1.552.815 MXN | 1.542.157 MXN | 0 | Compra |
| BTCEURBitcoin / Euro | KuCoin | 71.787,47 EUR | +0,07% | 85,037 K | −27,43% | 71.908,95 EUR | 71.535,38 EUR | 0 | Compra |
 BTCRONBitcoin / RON | Binance | 356.601 RON | +0,26% | 84,966 K | −61,61% | 357.146 RON | 355.311 RON | 0 | Compra |
| BTCGBPBitcoin / GBP | Bitfinex | 59.512,00000000 GBP | +0,15% | 84,492 K | −58,54% | 59.666,00000000 GBP | 59.327,00000000 GBP | 0 | Compra |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 76.748,5 USDT | +0,10% | 80,11 K | −13,74% | 77.065,0 USDT | 76.533,0 USDT | 0 | Compra |
| BTCDAIBitcoin / Dai | HitBTC | 76.802,32 DAI | +0,00% | 65,462 K | −68,21% | 77.090,35 DAI | 76.602,30 DAI | 0 | Compra |
| BTCUSDTBitcoin / USDT | Gemini | 77.043,670000 USDT | +0,49% | 27,059 K | −71,31% | 77.043,670000 USDT | 76.580,140000 USDT | 0 | Compra |
| BTCDAIBitcoin / Dai | KuCoin | 76.915,9 DAI | +0,24% | 25,725 K | +37,59% | 76.915,9 DAI | 76.915,9 DAI | 0 | Compra |
| BTCDAIBitcoin / DAI | Kraken | 76.890,4 DAI | +0,00% | 24,829 K | −87,94% | 76.890,4 DAI | 76.890,4 DAI | 0 | Compra |
| BTCEURBitcoin / Euro | Gemini | 71.481,170000 EUR | −2,08% | 21,097 K | −43,26% | 71.481,170000 EUR | 70.535,580000 EUR | 0 | Compra |
| BTCUAHBitcoin / UAH | Binance | 3.336.144 UAH | +0,16% | 19,444 K | −50,59% | 3.339.315 UAH | 3.333.483 UAH | 0 | Compra |
| BTCUSDBitcoin / United States dollar |  Okcoin | 76.313,36 USD | +1,16% | 6,137 K | −24,43% | 76.398,02 USD | 75.866,68 USD | 0 | Compra |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 441.034,1 BRL | +0,00% | 3,775 K | −0,64% | 441.034,1 BRL | 441.034,1 BRL | 0 | Compra |
 BTCBNBBitcoin / Binance Coin | Poloniex | 124,27 BNB | −3,53% | 2,595 K | +110,92% | 126,01 BNB | 120,02 BNB | 0 | Compra |
| BTCJPYBitcoin / Japanese Yen | Kraken | 11.751.600 JPY | +0,18% | 1,223 K | −23,88% | 11.751.600 JPY | 11.709.200 JPY | 0 | Compra |
| BTCTRYBitcoin / TRY | Bitfinex | 2.691.000,00000000 TRY | +2,16% | 745 | 0,00% | 2.691.000,00000000 TRY | 2.643.200,00000000 TRY | 0 | Compra |
| BTCUSDCBitcoin / USD Coin | Poloniex | 76.625,76 USDC | −0,25% | 261 | −96,88% | 76.997,87 USDC | 76.613,11 USDC | 0 | Compra |
| BTCJPYBitcoin / JPY | Bitfinex | 11.730.000,00 JPY | +0,18% | 117 | −97,95% | 11.752.000,00 JPY | 11.730.000,00 JPY | 0 | Compra |
 BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | Gemini | 76.812,000000 GUSD | +0,18% | 0 | — | 77.097,500000 GUSD | 76.639,500000 GUSD | 0 | Compra |
 BTCXAUTBitcoin / XAUT | Bitfinex | 28,58700000 XAUT | +0,14% | 0 | — | 28,66500000 XAUT | 28,57900000 XAUT | 0 | Compra |
 BTCTUSDBitcoin / TRUE USD | HTX | 77.932,22 TUSD | +0,76% | 0 | — | 77.932,22 TUSD | 77.161,67 TUSD | 0 | Compra |
 BTCEURSBitcoin / STASIS EURS Token | HitBTC | 71.069,08 EURS | +2,19% | 0 | — | 71.069,08 EURS | 71.003,48 EURS | 0 | Compra adesso |
| BTCEURIBitcoin / EURI | Binance | 71.557,95 EURI | 0,00% | 0 | — | 71.800,00 EURI | 71.398,98 EURI | 0 | Compra |
 BTCUSDDBitcoin / USDD | HitBTC | 82.200,0 USDD | −0,07% | 0 | — | 82.200,0 USDD | 82.200,0 USDD | 0 | Compra |
| BTCGUSDBitcoin / Gemini Dollar | Gemini | 76.819,670000 GUSD | +0,11% | 0 | — | 77.089,640000 GUSD | 76.588,910000 GUSD | 1 | Compra |
| BTCTUSDBitcoin / TrueUSD | HitBTC | 76.865,53 TUSD | +0,03% | 0 | — | 77.207,52 TUSD | 76.737,69 TUSD | 0 | Compra |
| BTCTUSDBitcoin / TUSD | MEXC | 76.882,35 TUSD | +0,03% | 0 | — | 77.176,94 TUSD | 76.716,40 TUSD | 0 | Compra |
 BTCPYUSDBitcoin / PayPal USD | Crypto.com | 76.793,12 PYUSD | +0,05% | 0 | — | 77.100,00 PYUSD | 76.658,23 PYUSD | 0 | Compra |
| BTCBTCBitcoin / Bitcoin |  Bitfinex | 1 BTC | 0,00% | 0 | — | 1 BTC | 1 BTC | 1,111 K | Neutro |