Exchange Bitcoin
Ottieni i prezzi della criptovaluta Bitcoin su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su BTC, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 98.337,3 USDT | +0,61% | 11,66 B | −47,71% | 98.666,0 USDT | 97.670,9 USDT | 29,26 K | Compra |
| BTCUSDTBitcoin / TetherUS | Binance | 98.279,59 USDT | +0,62% | 2,45 B | −37,02% | 98.564,00 USDT | 97.620,74 USDT | 7,44 K | Compra |
| BTCUSDTBitcoin / Tether |  Crypto.com | 98.277,52 USDT | +0,61% | 884,86 M | −61,87% | 98.581,45 USDT | 97.630,40 USDT | 2,3 K | Compra |
 BTCUSDBitcoin / US Dollar |  Coinbase | 98.387,95 USD | +0,62% | 871,37 M | −67,82% | 98.700,00 USD | 97.725,33 USD | 1,44 K | Compra |
| BTCUSDBitcoin / USD | Crypto.com | 98.395,99 USD | +0,62% | 854,86 M | −62,95% | 98.704,03 USD | 97.720,02 USD | 1,89 K | Compra |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 98.271,59 USDT | +0,60% | 556,29 M | −64,51% | 98.533,96 USDT | 97.623,37 USDT | 1,87 K | Compra |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 98.423,8 USDC | +0,64% | 429,99 M | −53,96% | 98.710,3 USDC | 97.739,8 USDC | 962 | Compra |
 BTCKRWBitcoin / KRW |  UpBit | 136.080.000 KRW | +0,06% | 410,56 M | −48,65% | 136.820.000 KRW | 135.550.000 KRW | 1,34 K | Compra |
| BTCUSDTBitcoin / USDT |  MEXC | 98.279,59 USDT | +0,61% | 266,5 M | −50,27% | 98.555,00 USDT | 97.620,74 USDT | 476 | Compra |
| BTCUSDCBitcoin / USD Coin | Binance | 98.387,56 USDC | +0,62% | 265,39 M | −47,10% | 98.692,00 USDC | 97.713,24 USDC | 417 | Compra |
| BTCUSDTBitcoin / Tether |  KuCoin | 98.271,3 USDT | +0,60% | 192,31 M | −33,49% | 98.570,5 USDT | 97.624,1 USDT | 418 | Compra |
| BTCUSDTBitcoin / Tether USD |  HTX | 98.264,60 USDT | −0,14% | 191,64 M | −56,39% | 98.537,18 USDT | 97.113,17 USDT | 1,46 K | Compra |
| BTCUSDBitcoin / Dollar |  Bitfinex | 98.062,0 USD | +0,54% | 160,99 M | −28,91% | 98.381,0 USD | 97.479,0 USD | 270 | Compra |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 98.425,6 USD | +0,67% | 159,57 M | −41,86% | 98.607,4 USD | 97.737,8 USD | 297 | Compra |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 98.382 USD | +0,62% | 153,98 M | −62,14% | 98.660 USD | 97.759 USD | 402 | Compra |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 98.270,87 USDT | +0,61% | 135,04 M | +19,46% | 98.568,90 USDT | 97.567,34 USDT | 442 | Compra |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 136.211.000 KRW | +0,09% | 111,62 M | −42,84% | 136.971.000 KRW | 135.825.000 KRW | 338 | Compra |
| BTCUSTBitcoin / UST | Bitfinex | 98.271,00000000 USDT | +0,59% | 70,18 M | −58,09% | 98.532,00000000 USDT | 97.631,00000000 USDT | 164 | Compra |
 BTCJPYBitcoin / Yen |  bitFlyer | 15.235.601 JPY | +0,58% | 56 M | −44,44% | 15.277.960 JPY | 15.140.001 JPY | 179 | Compra |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 98.251,19 USDT | +0,59% | 55,25 M | −28,29% | 98.536,68 USDT | 97.612,88 USDT | 124 | Compra |
| BTCUSDTBitcoin / Tether | Coinbase | 98.287,61 USDT | +0,60% | 55,23 M | −43,36% | 98.574,88 USDT | 97.632,14 USDT | 94 | Compra |
 BTCEURBitcoin / Euro | Kraken | 94.014,3 EUR | +0,75% | 52,24 M | −59,31% | 94.074,0 EUR | 93.243,3 EUR | 42 | Compra |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 98.389,30 USD | +0,60% | 41,22 M | −73,15% | 98.650,00 USD | 97.730,50 USD | 119 | Compra |
| BTCEURBitcoin / Euro | Coinbase | 93.960,12 EUR | +0,81% | 34,3 M | −64,77% | 94.112,80 EUR | 93.170,32 EUR | 62 | Compra |
| BTCUSDTBitcoin / Tether |  HitBTC | 98.278,40 USDT | +0,63% | 30,56 M | −45,63% | 98.563,20 USDT | 97.633,56 USDT | 71 | Compra |
| BTCEURBitcoin / Euro | Binance | 93.895,94 EUR | +0,72% | 30,06 M | −42,86% | 94.043,31 EUR | 93.147,17 EUR | 51 | Compra |
| BTCUSDBitcoin / US Dollar | Binance | 97.825,22 USD | +0,71% | 29,9 M | −42,85% | 97.986,55 USD | 97.052,83 USD | 51 | Compra |
| BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 99.936,7 USDT | +0,70% | 26,49 M | −45,02% | 100.212,6 USDT | 99.194,0 USDT | 74 | Compra |
| BTCEURBitcoin / Euro | Bitstamp | 94.032 EUR | +0,77% | 26,39 M | −51,80% | 94.140 EUR | 93.286 EUR | 65 | Compra |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 103.709,7 USDT | +0,76% | 24,64 M | −34,49% | 103.967,2 USDT | 102.864,2 USDT | 65 | Compra |
| BTCUSDCBitcoin / USD Coin | HitBTC | 98.362,33506 USDC | +0,64% | 22,69 M | −36,75% | 98.646,86062 USDC | 97.694,36554 USDC | 53 | Compra |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 98.977,27 USD | +0,61% | 20,91 M | −47,96% | 99.215,40 USD | 98.339,91 USD | 60 | Compra |
 BTCBRLBitcoin / BRL | Binance | 574.994 BRL | +0,59% | 19,87 M | −20,82% | 575.800 BRL | 571.202 BRL | 30 | Compra |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 132.485,6600 SGD | +0,89% | 15,97 M | −1,29% | 132.614,1400 SGD | 131.125,6700 SGD | 7,05 M | Compra |
 BTCTRYBitcoin / Turkish Lira | Binance | 3.401.101 TRY | +0,44% | 15,06 M | −19,59% | 3.403.857 TRY | 3.375.317 TRY | 33 | Compra |
| BTCEURBitcoin / Euro | WhiteBIT | 93.873,99 EUR | +0,56% | 14,55 M | −17,66% | 94.152,42 EUR | 93.280,30 EUR | 37 | Compra |
 BTCGBPBitcoin / British Pound | Coinbase | 77.535,25 GBP | +0,25% | 14,45 M | −50,03% | 77.838,46 GBP | 76.938,41 GBP | 19 | Compra |
| BTCUSDTBitcoin / Tether USD | Kraken | 98.270,0 USDT | +0,61% | 10,63 M | −68,81% | 98.499,9 USDT | 97.644,3 USDT | 10 | Compra |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 98.378,52 USDC | +0,58% | 8,67 M | −64,00% | 98.656,26 USDC | 97.706,77 USDC | 27 | Compra |
| BTCUSDCBitcoin / USD Coin | HTX | 98.388,43 USDC | −0,18% | 8,01 M | +8,97% | 98.675,20 USDC | 97.251,45 USDC | 55 | Compra |
| BTCJPYBitcoin / JPY | Binance | 15.225.969 JPY | +0,50% | 7,3 M | −26,72% | 15.280.335 JPY | 15.145.155 JPY | 20 | Compra |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 3.401.018,45 TRY | +0,42% | 6,19 M | −49,23% | 3.404.621,35 TRY | 3.375.588,15 TRY | 15 | Compra |
| BTCUSDCBitcoin / USD Coin | Kraken | 98.382,51 USDC | +0,64% | 5,54 M | −74,03% | 98.638,01 USDC | 97.720,00 USDC | 8 | Compra |
| BTCUSDCBitcoin / USD Coin | KuCoin | 98.367,3 USDC | +0,58% | 5,3 M | −45,57% | 98.675,8 USDC | 97.732,6 USDC | 12 | Compra |
| BTCGBPBitcoin / British Pound | Kraken | 77.416,2 GBP | +0,19% | 4,22 M | −64,03% | 77.700,2 GBP | 77.168,6 GBP | 3 | Compra |
| BTCUSDTBitcoin / Tether | Bitstamp | 98.262 USDT | +0,59% | 3,64 M | −43,42% | 98.529 USDT | 97.595 USDT | 5 | Compra |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 98.117,3500 USD | +0,61% | 3,53 M | −1,68% | 98.689,3200 USD | 97.541,5200 USD | 1,18 M | Compra |
| BTCUSDTBitcoin / TetherUS | Binance.US | 98.289,79 USDT | +0,57% | 3,45 M | −15,03% | 98.558,00 USDT | 97.722,45 USDT | 8 | Compra |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | — | 98.378 USDC | +0,17% | 2,92 M | −35,66% | 98.537 USDC | 98.116 USDC | 1 | Compra |
 BTCMXNBITCOIN / MEXICAN PESOS | — | 2.011.850 MXN | +0,23% | 2,73 M | −30,72% | 2.016.080 MXN | 2.005.010 MXN | 1 | Compra |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 399.636,76 PLN | +0,62% | 2,33 M | −22,90% | 401.017,40 PLN | 397.023,64 PLN | 7 | Compra |
 BTCCHFBitcoin / Swiss Franc | Kraken | 87.211,1 CHF | +0,57% | 2,3 M | −68,21% | 87.299,6 CHF | 86.589,4 CHF | 2 | Compra |
| BTCGBPBitcoin / British Pound | Bitstamp | 77.720 GBP | +0,58% | 2,01 M | −55,07% | 78.142 GBP | 77.077 GBP | 4 | Compra |
| BTCUSDCBitcoin / USD Coin | Binance.US | 98.309,29 USDC | +0,47% | 1,92 M | −62,98% | 98.588,18 USDC | 97.704,20 USDC | 4 | Compra |
| BTCUSDCBitcoin / USDC | MEXC | 98.413,73 USDC | +0,62% | 1,62 M | −58,64% | 98.674,18 USDC | 97.724,99 USDC | 3 | Compra |
| BTCPLNBitcoin / PLN | Binance | 407.311 PLN | +0,37% | 1,29 M | −27,54% | 409.468 PLN | 401.616 PLN | 2 | Compra |
 BTCCADBitcoin / Canadian Dollar | Kraken | 137.011,7 CAD | +0,68% | 1,23 M | −49,48% | 137.393,4 CAD | 136.044,7 CAD | 3 | Compra |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4.237.470,53 UAH | +0,61% | 1,12 M | −1,42% | 4.249.489,24 UAH | 4.210.517,48 UAH | 4 | Compra |
| BTCUSDCBitcoin / USDC | Bitstamp | 98.403 USDC | +0,65% | 1,1 M | −6,40% | 98.642 USDC | 96.407 USDC | 2 | Compra |
| BTCEURBitcoin / Euro | Crypto.com | 94.232,38 EUR | +0,67% | 1,09 M | −40,73% | 94.480,97 EUR | 93.560,80 EUR | 3 | Compra |
| BTCEURBitcoin / EUR | Bitfinex | 93.949,0 EUR | +0,78% | 956,45 K | −63,64% | 94.141,0 EUR | 93.399,0 EUR | 3 | Compra |
| BTCUSDTBITCOIN / TETHER USD | — | 98.223 USDT | +0,05% | 932,61 K | −62,74% | 98.440 USDT | 98.030 USDT | 0 | Compra |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 132.164,500000 SGD | +0,70% | 914,57 K | −46,81% | 132.741,830000 SGD | 131.466,900000 SGD | 2 | Compra |
 BTCDAIBitcoin / DAI | Binance | 98.361,18 DAI | +0,61% | 896,76 K | −49,18% | 98.658,83 DAI | 97.039,20 DAI | 1 | Compra |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 98.238,95 USDC | +0,45% | 894,96 K | +47,49% | 98.797,95 USDC | 97.633,33 USDC | 2 | Compra |
| BTCBRLBITCOIN / BRAZILIAN REAIS | — | 574.520 BRL | +0,23% | 791,13 K | +113,12% | 575.420 BRL | 572.550 BRL | 0 | Compra |
| BTCUSDTBitcoin / USDT | UpBit | 98.162,0600 USDT | +0,78% | 688,99 K | −62,91% | 98.302,9600 USDT | 97.244,5400 USDT | 3 | Compra |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 98.350,44 USDT | +0,75% | 526,35 K | −50,70% | 98.597,89 USDT | 97.615,70 USDT | 1 | Compra |
| BTCUSDTBitcoin / USDT | Gemini | 98.251,640000 USDT | +0,57% | 468,08 K | +62,22% | 98.439,360000 USDT | 97.821,940000 USDT | 1 | Compra |
 BTCAUDBitcoin / Australian Dollar | Kraken | 150.464,3 AUD | +0,45% | 450,27 K | −75,70% | 151.051,9 AUD | 149.870,7 AUD | 1 | Compra |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 77.800,11 GBP | +0,63% | 303,38 K | −30,77% | 78.003,00 GBP | 77.331,77 GBP | 1 | Compra |
| BTCGBPBitcoin / British Pound | Gemini | 77.919,850000 GBP | +0,90% | 268,53 K | −50,37% | 78.000,000000 GBP | 77.333,200000 GBP | 0 | Compra |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3.401.999,04 THB | +0,24% | 234,58 K | −59,88% | 3.421.133,86 THB | 3.386.974,89 THB | 0 | Compra |
| BTCMXNBitcoin / MXN | Binance | 2.024.936 MXN | +0,94% | 228,19 K | +6,00% | 2.027.115 MXN | 2.004.053 MXN | 1 | Compra |
 BTCRONBitcoin / RON | Binance | 466.060 RON | +0,32% | 218,57 K | −45,34% | 468.796 RON | 464.814 RON | 0 | Compra |
| BTCGBPBitcoin / GBP | Bitfinex | 78.524,00000000 GBP | +0,72% | 200,63 K | −65,56% | 78.684,00000000 GBP | 77.961,00000000 GBP | 0 | Compra |
| BTCJPYBitcoin / JPY | Bitfinex | 15.237.000,00 JPY | +0,89% | 181,34 K | −12,28% | 15.240.000,00 JPY | 15.131.000,00 JPY | 0 | Compra |
| BTCEURBitcoin / Euro | KuCoin | 93.888,37 EUR | +0,77% | 171,68 K | −64,17% | 93.992,36 EUR | 93.292,23 EUR | 0 | Compra |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 49.900.462 KZT | +0,69% | 166,69 K | −51,37% | 50.016.535 KZT | 49.530.006 KZT | 0 | Compra |
| BTCDAIBitcoin / Dai | HitBTC | 98.355,16 DAI | +0,58% | 137,44 K | −50,44% | 98.646,20 DAI | 97.815,89 DAI | 0 | Compra |
 BTCZARBitcoin / ZAR | Binance | 1.790.173 ZAR | +0,80% | 133,37 K | −36,52% | 1.797.195 ZAR | 1.780.510 ZAR | 0 | Compra |
 BTCARSBitcoin / ARS | Binance | 111.850.101 ARS | +0,56% | 131,41 K | −43,76% | 112.350.099 ARS | 110.921.469 ARS | 0 | Compra |
| BTCDAIBitcoin / Dai | KuCoin | 98.248,4 DAI | +0,55% | 103,74 K | +279,64% | 98.725,9 DAI | 97.860,3 DAI | 0 | Compra |
| BTCEURBitcoin / Euro | Gemini | 94.298,450000 EUR | +0,82% | 98,49 K | −45,00% | 94.298,450000 EUR | 94.257,350000 EUR | 0 | Compra |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 98.259,0 USDT | +0,60% | 88,73 K | −2,05% | 98.545,5 USDT | 97.675,5 USDT | 0 | Compra |
 BTCEURBitcoin / EUR | MEXC | 94.304,24 EVC | +0,81% | 86,09 K | −1,95% | 94.318,13 EVC | 93.543,17 EVC | 0 | Compra |
| BTCUAHBitcoin / UAH | Binance | 4.395.500 UAH | +0,96% | 31,85 K | +38,37% | 4.395.500 UAH | 4.372.959 UAH | 0 | Compra |
| BTCUSDCBitcoin / USD Coin | Poloniex | 98.474,76 USDC | +0,48% | 27,99 K | +20,27% | 98.474,76 USDC | 96.995,89 USDC | 0 | Compra |
| BTCDAIBitcoin / DAI | Kraken | 98.285,0 DAI | +0,54% | 27,39 K | −92,67% | 98.462,6 DAI | 97.930,8 DAI | 0 | Compra |
| BTCARSBITCOIN / ARGENTINIAN PESOS | — | 110.817.300 ARS | −0,10% | 19,66 K | −69,63% | 110.817.300 ARS | 109.755.100 ARS | 0 | Compra |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 581.033,0 BRL | +4,28% | 11,2 K | +36,70% | 588.999,7 BRL | 560.000,2 BRL | 0 | Compra adesso |
| BTCUSDBitcoin / United States dollar |  Okcoin | 97.912,34 USD | −1,10% | 3,56 K | +38,75% | 98.754,02 USD | 97.892,80 USD | 0 | Compra |
| BTCDAIBITCOIN / DAI | — | 98.080 DAI | −0,38% | 3,03 K | −91,96% | 98.080 DAI | 98.080 DAI | 0 | Compra |
| BTCJPYBitcoin / Japanese Yen | Kraken | 15.185.000 JPY | +0,72% | 520 | −94,94% | 15.239.890 JPY | 15.103.000 JPY | 0 | Compra |
 BTCBNBBitcoin / Binance Coin | Poloniex | 146,76 BNB | −2,65% | 271 | −99,05% | 148,02 BNB | 146,76 BNB | 0 | Compra |
| BTCTRYBitcoin / Turkish lira | HitBTC | 3.127.867,0 TRY | −1,17% | 35 | 0,00% | 3.127.867,0 TRY | 3.127.867,0 TRY | 0 | Compra |
| BTCTRYBitcoin / TRY | Bitfinex | 3.598.200,00000000 TRY | +2,17% | 22 | 0,00% | 4.183.300,00000000 TRY | 3.546.200,00000000 TRY | 0 | Compra adesso |
| BTCBRLBitcoin / Brazilian Real | HitBTC | 576.842,0 BRL | +2,05% | 1 | +12,92% | 576.871,0 BRL | 576.842,0 BRL | 0 | Compra |
 BTCUSDDBitcoin / USDD | HitBTC | 104.910,0 USDD | +27,54% | 0 | — | 104.910,0 USDD | 82.259,0 USDD | 0 | Compra |
 BTCPYUSDBitcoin / PayPal USD | Crypto.com | 98.490,07 PYUSD | +0,72% | 0 | — | 98.508,13 PYUSD | 97.933,91 PYUSD | 0 | Compra |