Exchange Bitcoin
Ottieni i prezzi della criptovaluta Bitcoin su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su BTC, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 63.138,1 USDT | −0,27% | 6,967 B | +37,05% | 63.423,7 USDT | 62.435,0 USDT | 99,274 K | Compra |
| BTCUSDTBitcoin / TetherUS | Binance | 63.175,05 USDT | −0,27% | 671,374 M | +23,56% | 63.450,00 USDT | 62.429,16 USDT | 9,685 K | Compra |
| BTCUSDTBitcoin / Tether |  Crypto.com | 63.176,15 USDT | −0,28% | 659,475 M | +13,19% | 63.457,01 USDT | 62.462,45 USDT | 9,056 K | Compra |
 BTCUSDBitcoin / USD | Crypto.com | 63.175,40 USD | −0,29% | 548,179 M | +21,91% | 63.468,71 USD | 62.461,00 USD | 7,574 K | Compra |
| BTCUSDTBitcoin / USDT |  MEXC | 63.175,05 USDT | −0,27% | 375,504 M | +9,61% | 63.450,00 USDT | 62.433,00 USDT | 5,26 K | Compra |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 63.171,19 USDT | −0,28% | 249,293 M | +14,61% | 63.453,93 USDT | 62.468,41 USDT | 3,56 K | Compra |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 63.151,6 USDC | −0,28% | 198,342 M | +38,72% | 63.440,8 USDC | 62.422,8 USDC | 2,857 K | Compra |
| BTCUSDBitcoin / US Dollar |  Coinbase | 63.180,43 USD | −0,28% | 135,896 M | −7,25% | 63.467,99 USD | 62.458,84 USD | 1,85 K | Compra |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 63.192,4 USD | −0,29% | 121,228 M | +4,92% | 63.470,1 USD | 62.461,5 USD | 1,663 K | Compra |
| BTCUSDTBitcoin / Tether USD |  HTX | 63.166,18 USDT | +0,81% | 107,382 M | +30,33% | 63.299,00 USDT | 62.480,00 USDT | 417 | Compra |
 BTCKRWBitcoin / KRW |  UpBit | 84.420.000 KRW | −0,04% | 83,751 M | +19,30% | 84.521.000 KRW | 83.401.000 KRW | 1,212 K | Compra |
| BTCUSDCBitcoin / USD Coin | Binance | 63.171,74 USDC | −0,29% | 72,413 M | +41,00% | 63.465,09 USDC | 62.471,43 USDC | 1,011 K | Compra |
| BTCUSDTBitcoin / Tether |  KuCoin | 63.168,6 USDT | −0,28% | 55,751 M | +15,16% | 63.452,2 USDT | 62.468,0 USDT | 798 | Compra |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 63.179 USD | −0,29% | 43,643 M | +29,60% | 63.455 USD | 62.480 USD | 621 | Compra |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 63.138,47 USDT | −0,29% | 42,86 M | +0,01% | 63.434,48 USDT | 62.450,00 USDT | 598 | Compra |
| BTCUSDBitcoin / Dollar |  Bitfinex | 63.264,0 USD | −0,25% | 34,766 M | +168,65% | 63.498,0 USD | 62.575,0 USD | 538 | Compra |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 63.170,03 USDT | −0,28% | 34,026 M | +30,87% | 63.426,75 USDT | 62.480,00 USDT | 479 | Compra |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 84.430.000 KRW | −0,04% | 29,451 M | +36,56% | 84.602.000 KRW | 83.500.000 KRW | 421 | Compra |
 BTCJPYBitcoin / Yen |  bitFlyer | 9.094.496 JPY | −0,32% | 23,683 M | +30,77% | 9.136.938 JPY | 8.985.280 JPY | 334 | Compra |
| BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 64.320,4 USDT | −0,43% | 12,729 M | +78,94% | 64.699,1 USDT | 63.592,0 USDT | 184 | Compra |
| BTCUSDT27U2024Bitcoin / TetherUS (Sep 2024) | Binance | 63.228,5 USDT | −0,32% | 12,247 M | +29,58% | 63.537,7 USDT | 62.539,9 USDT | 174 | Compra |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 81.414,4000 SGD | −0,36% | 10,121 M | −0,83% | 82.100,7100 SGD | 80.899,5700 SGD | 11,371 M | Compra |
 BTCEURBitcoin / Euro | Bitstamp | 56.584 EUR | −0,31% | 8,008 M | +60,50% | 56.842 EUR | 55.970 EUR | 124 | Compra |
| BTCEURBitcoin / Euro | Kraken | 56.602,1 EUR | −0,28% | 7,612 M | −13,76% | 56.854,2 EUR | 56.001,0 EUR | 113 | Compra |
| BTCUSDTBitcoin / Tether | Coinbase | 63.184,60 USDT | −0,25% | 6,831 M | +15,40% | 63.451,73 USDT | 62.469,95 USDT | 96 | Compra |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 63.172,78 USDC | −0,30% | 6,521 M | +36,95% | 63.460,26 USDC | 62.468,66 USDC | 95 | Compra |
| BTCEURBitcoin / Euro | Coinbase | 56.597,87 EUR | −0,27% | 6,466 M | +81,59% | 56.841,41 EUR | 55.971,71 EUR | 98 | Compra |
| BTCUSTBitcoin / UST | Bitfinex | 63.171,00000000 USDT | −0,29% | 6,101 M | +73,64% | 63.433,00000000 USDT | 62.477,00000000 USDT | 95 | Compra |
| BTCEURBitcoin / Euro | WhiteBIT | 56.538,20 EUR | −0,54% | 4,491 M | +17,29% | 56.807,59 EUR | 55.930,42 EUR | 64 | Compra |
| BTCUSDCBitcoin / USD Coin |  HitBTC | 63.174,50656 USDC | −0,29% | 4,381 M | −23,56% | 63.457,73596 USDC | 62.478,85443 USDC | 64 | Compra |
 BTCTRYBitcoin / Turkish Lira | Binance | 2.162.581 TRY | −0,20% | 4,381 M | +19,04% | 2.170.267 TRY | 2.137.497 TRY | 62 | Compra |
| BTCUSDTBitcoin / Tether USD | Kraken | 63.166,1 USDT | −0,32% | 4,182 M | +19,48% | 63.439,5 USDT | 62.497,8 USDT | 61 | Compra |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 63.175,41 USD | −0,33% | 3,973 M | −19,49% | 63.463,35 USD | 62.460,42 USD | 55 | Compra |
| BTCEURBitcoin / Euro | Binance | 56.641,61 EUR | −0,26% | 3,851 M | +28,09% | 56.883,51 EUR | 55.990,00 EUR | 54 | Compra |
| BTCUSDBitcoin / US Dollar | Binance | 63.215,96 USD | −0,30% | 3,838 M | +28,33% | 63.491,67 USD | 62.494,36 USD | 54 | Compra |
 BTCBRLBitcoin / BRL | Binance | 349.208 BRL | −0,05% | 3,79 M | −16,25% | 349.980 BRL | 345.345 BRL | 46 | Compra |
| BTCUSDCBitcoin / USD Coin | HTX | 63.181,50 USDC | +0,83% | 3,74 M | −3,47% | 63.331,05 USDC | 62.484,56 USDC | 12 | Compra |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 63.615,00 USD | −0,36% | 3,47 M | +28,42% | 63.885,98 USD | 62.929,74 USD | 48 | Compra |
 BTCGBPBitcoin / British Pound | Coinbase | 47.318,55 GBP | −0,46% | 2,896 M | +48,87% | 47.592,26 GBP | 46.802,50 GBP | 40 | Compra |
| BTCGBPBitcoin / British Pound | Bitstamp | 47.450 GBP | −0,35% | 2,495 M | +8,64% | 47.677 GBP | 46.944 GBP | 39 | Compra |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 63.068,1500 USD | −0,39% | 2,278 M | −2,18% | 63.438,1500 USD | 62.339,5500 USD | 1,982 M | Compra |
| BTCUSDCBitcoin / USDC | MEXC | 63.164,73 USDC | −0,34% | 2,259 M | +503,14% | 63.481,73 USDC | 62.458,97 USDC | 35 | Compra |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 2.163.167,82 TRY | −0,18% | 2,198 M | −6,95% | 2.169.456,58 TRY | 2.137.350,00 TRY | 31 | Compra |
| BTCJPYBitcoin / JPY | Binance | 9.089.814 JPY | −0,44% | 1,694 M | +42,34% | 9.135.156 JPY | 8.994.676 JPY | 25 | Compra |
| BTCGBPBitcoin / British Pound | Kraken | 47.436,5 GBP | −0,35% | 1,663 M | −12,67% | 47.659,5 GBP | 46.943,8 GBP | 25 | Compra |
| BTCUSDCBitcoin / USD Coin | Kraken | 63.175,14 USDC | −0,34% | 1,647 M | +0,50% | 63.441,13 USDC | 62.524,48 USDC | 25 | Compra |
| BTCUSDCBitcoin / USD Coin | KuCoin | 63.175,1 USDC | −0,32% | 1,154 M | +233,77% | 63.447,9 USDC | 62.479,6 USDC | 17 | Compra |
| BTCUSDTBitcoin / TetherUS | Binance.US | 63.081,84 USDT | −0,52% | 1,153 M | +111,21% | 63.481,78 USDT | 62.475,00 USDT | 16 | Compra |
| BTCEURBitcoin / EUR | Bitfinex | 56.616,0 EUR | −0,40% | 824,777 K | −77,30% | 56.867,0 EUR | 56.039,0 EUR | 10 | Compra |
| BTCUSDCBitcoin / USD Coin | Binance.US | 63.138,54 USDC | −0,34% | 611,014 K | +76,77% | 63.426,09 USDC | 62.472,10 USDC | 9 | Compra |
| BTCJPYBitcoin / JPY | Bitfinex | 9.012.800,00 JPY | −0,57% | 566,936 K | +28.914,30% | 9.029.100,00 JPY | 9.012.800,00 JPY | 0 | Compra |
| BTCUSDTBitcoin / Tether | HitBTC | 63.181,38 USDT | −0,26% | 534,576 K | −50,09% | 63.451,04 USDT | 62.475,48 USDT | 6 | Compra |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 246.005,85 PLN | −0,35% | 522,324 K | −9,40% | 247.036,56 PLN | 243.323,99 PLN | 7 | Compra |
 BTCCADBitcoin / Canadian Dollar | Kraken | 85.668,1 CAD | −0,36% | 371,01 K | −41,47% | 86.007,3 CAD | 84.783,8 CAD | 4 | Compra |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 63.236,40 USDT | −0,15% | 366,59 K | +4,16% | 63.482,73 USDT | 62.415,19 USDT | 5 | Compra |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 81.754,260000 SGD | −0,26% | 350,739 K | +227,50% | 81.802,070000 SGD | 80.000,000000 SGD | 5 | Compra |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 2.756.296,81 UAH | −0,26% | 304,056 K | −14,49% | 2.765.541,42 UAH | 2.723.276,55 UAH | 4 | Compra |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 31.128.333 KZT | −0,39% | 300,705 K | +173,61% | 31.258.298 KZT | 30.757.888 KZT | 5 | Compra |
 BTCAUDBitcoin / Australian Dollar | Kraken | 92.794,1 AUD | −0,53% | 253,355 K | −47,78% | 93.251,7 AUD | 91.769,4 AUD | 3 | Compra |
| BTCUSDTBitcoin / USDT | Gemini | 63.022,320000 USDT | −0,80% | 223,906 K | +655,05% | 64.145,340000 USDT | 62.519,670000 USDT | 3 | Compra |
 BTCDAIBitcoin / DAI | Binance | 63.170,55 DAI | −0,46% | 198,353 K | −37,33% | 63.441,99 DAI | 61.997,06 DAI | 3 | Compra |
 BTCCHFBitcoin / Swiss Franc | Kraken | 53.654,0 CHF | −0,47% | 162,902 K | −46,07% | 53.883,8 CHF | 53.123,2 CHF | 2 | Compra |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 63.089,25 USDC | −0,61% | 151,319 K | −29,67% | 63.481,39 USDC | 62.407,14 USDC | 2 | Compra |
| BTCEURBitcoin / Euro | Crypto.com | 56.655,12 EUR | −0,31% | 143,126 K | −40,75% | 56.908,50 EUR | 56.046,26 EUR | 2 | Compra |
 BTCARSBitcoin / ARS | Binance | 76.771.020 ARS | +0,10% | 141,445 K | −34,73% | 77.177.279 ARS | 75.533.902 ARS | 1 | Neutro |
| BTCPLNBitcoin / PLN | Binance | 242.653 PLN | −0,42% | 126,709 K | +7,08% | 243.557 PLN | 240.004 PLN | 2 | Compra |
| BTCUSDCBitcoin / USDC | Bitstamp | 63.259 USDC | −0,23% | 115,701 K | −28,56% | 63.290 USDC | 62.509 USDC | 2 | Compra |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 63.177,5 USDT | −0,29% | 114,589 K | +93,05% | 63.428,5 USDT | 62.484,5 USDT | 2 | Compra |
 BTCTHBBitcoin / Thai Baht | Bitazza | 2.089.756,61 THB | +0,09% | 104,159 K | +52,59% | 2.091.123,94 THB | 2.062.244,11 THB | 2 | Neutro |
| BTCUSDTBitcoin / Tether | Bitstamp | 63.175 USDT | −0,35% | 82,238 K | +18,97% | 63.433 USDT | 62.466 USDT | 1 | Compra |
| BTCBRLBitcoin / Brazilian Real | HitBTC | 349.250,0 BRL | −0,07% | 75,634 K | −24,90% | 349.830,0 BRL | 345.438,0 BRL | 1 | Compra |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 48.430,70 GBP | −0,46% | 68,265 K | −3,37% | 48.679,27 GBP | 47.916,83 GBP | 1 | Compra |
| BTCDAIBitcoin / Dai | HitBTC | 63.206,60 DAI | −0,25% | 64,854 K | −27,95% | 63.453,17 DAI | 62.502,44 DAI | 1 | Compra |
 BTCZARBitcoin / ZAR | Binance | 1.106.792 ZAR | −0,43% | 63,417 K | −13,54% | 1.112.468 ZAR | 1.077.671 ZAR | 1 | Neutro |
| BTCUSDCBitcoin / USD Coin | Poloniex | 63.163,77 USDC | −0,50% | 55,938 K | −37,75% | 63.223,32 USDC | 62.618,69 USDC | 1 | Compra |
| BTCUSDTBitcoin / USDT | UpBit | 63.312,7400 USDT | +0,04% | 47,613 K | −4,57% | 63.312,7400 USDT | 62.489,0500 USDT | 1 | Compra |
| BTCGBPBitcoin / GBP | Bitfinex | 47.510,00000000 GBP | −0,42% | 40,425 K | +230,92% | 47.685,00000000 GBP | 47.050,00000000 GBP | 1 | Compra |
| BTCTRYBitcoin / Turkish lira | HitBTC | 2.162.402,0 TRY | −0,25% | 39,451 K | −0,13% | 2.169.719,0 TRY | 2.137.450,0 TRY | 1 | Compra |
 BTCRONBitcoin / RON | Binance | 281.596 RON | −0,60% | 31,434 K | +31,48% | 281.821 RON | 278.233 RON | 0 | Compra |
| BTCDAIBitcoin / Dai | KuCoin | 62.695,5 DAI | −1,18% | 28,554 K | +268,04% | 63.490,9 DAI | 62.287,2 DAI | 0 | Compra |
 BTCMXNBitcoin / MXN | Binance | 1.244.455 MXN | −0,43% | 24,921 K | −55,66% | 1.251.651 MXN | 1.230.139 MXN | 0 | Compra |
| BTCJPYBitcoin / Japanese Yen | Kraken | 9.110.900 JPY | −0,54% | 24,871 K | +546,00% | 9.143.900 JPY | 9.029.100 JPY | 0 | Compra |
| BTCEURBitcoin / Euro | KuCoin | 56.720,00 EUR | −0,08% | 23,574 K | −23,51% | 56.720,00 EUR | 55.950,01 EUR | 0 | Compra |
| BTCEURBitcoin / Euro | Gemini | 56.528,990000 EUR | −0,08% | 10,914 K | +12,43% | 56.809,730000 EUR | 55.801,860000 EUR | 0 | Compra |
| BTCGBPBitcoin / British Pound | Gemini | 47.314,160000 GBP | +0,11% | 8,183 K | −93,20% | 47.453,520000 GBP | 46.869,040000 GBP | 0 | Compra |
| BTCUAHBitcoin / UAH | Binance | 2.789.471 UAH | −0,45% | 5,113 K | −43,63% | 2.800.071 UAH | 2.727.144 UAH | 0 | Compra |
| BTCUSDBitcoin / United States dollar |  Okcoin | 62.564,90 USD | −1,15% | 2,637 K | +353,59% | 63.362,20 USD | 62.564,90 USD | 0 | Compra |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 342.891,5 BRL | −1,71% | 1,341 K | −57,26% | 355.000,0 BRL | 338.000,0 BRL | 0 | Compra |
| BTCDAIBitcoin / DAI | Kraken | 63.168,9 DAI | −0,38% | 373 | −93,65% | 63.385,8 DAI | 62.589,9 DAI | 0 | Compra |
 BTCBNBBitcoin / Binance Coin | Poloniex | 107,02 BNB | −1,11% | 30 | 0,00% | 107,02 BNB | 107,02 BNB | 0 | Vendi adesso |
| BTCTRYBitcoin / TRY | Bitfinex | 2.111.400,00000000 TRY | +13,93% | 13 | 0,00% | 2.111.400,00000000 TRY | 1.908.600,00000000 TRY | 0 | Compra |
 BTCPYUSDBitcoin / PYUSD | HTX | 64.917,49 PYUSD | −0,65% | 0 | — | 65.100,46 PYUSD | 61.849,17 PYUSD | 0 | Compra |
 BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | Gemini | 63.234,500000 GUSD | −0,36% | 0 | — | 63.424,000000 GUSD | 62.467,000000 GUSD | 8 | Compra |
 BTCXSGDBITCOIN / XSGD | Tokenize | 81.563,5940 XSGD | −0,33% | 0 | — | 81.923,0633 XSGD | 80.558,5027 XSGD | 2,52 M | Compra |
 BTCXAUTBitcoin / XAUT | Bitfinex | 24,16700000 XAUT | −0,28% | 0 | — | 24,21900000 XAUT | 23,83000000 XAUT | 1 | Compra |
 BTCUSDDBitcoin / USDD | HTX | 63.133,33 USDD | +0,39% | 0 | — | 63.133,33 USDD | 62.625,88 USDD | 0 | Compra |
 BTCTUSDBitcoin / TRUE USD | HTX | 61.453,38 TUSD | −3,16% | 0 | — | 63.789,40 TUSD | 61.453,38 TUSD | 0 | Compra |
| BTCPYUSDBitcoin / PayPal USD | Crypto.com | 63.164,01 PYUSD | −0,35% | 0 | — | 63.467,75 PYUSD | 62.487,68 PYUSD | 0 | Compra |
| BTCTUSDBitcoin / TrueUSD | Binance | 63.212,76 TUSD | −0,37% | 0 | — | 63.510,25 TUSD | 62.555,31 TUSD | 8 | Compra |
| BTCUSDDBitcoin / USDD | Poloniex | 62.991,08 USDD | −0,36% | 0 | — | 62.991,08 USDD | 62.991,08 USDD | 0 | Compra |