Exchange Bitcoin
Ottieni i prezzi della criptovaluta Bitcoin su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su BTC, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  BINANCE | 62566.1 USDT | −0.56% | 15.529 B | +78.65% | 63099.6 USDT | 62377.2 USDT | 36.432 K | Neutro |
| BTCUSDTBitcoin / TetherUS | BINANCE | 62573.99 USDT | −0.58% | 1.963 B | +83.97% | 63118.36 USDT | 62401.07 USDT | 4.989 K | Neutro |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 62548.0 USDC | −0.56% | 1.791 B | +83.91% | 63079.6 USDC | 62351.0 USDC | 4.498 K | Neutro |
 BTCUSDBitcoin / United States Dollar |  COINBASE | 62502.24 USD | −0.68% | 980.898 M | +352.54% | 63103.02 USD | 61433.00 USD | 7.694 K | Neutro |
| BTCUSDTBitcoin / Tether US |  WHITEBIT | 62575.30 USDT | −0.55% | 528.472 M | +140.74% | 63119.32 USDT | 62401.13 USDT | 1.382 K | Neutro |
| BTCUSDTBitcoin / USDT |  MEXC | 62593.55 USDT | −0.55% | 510.35 M | +29.65% | 63117.42 USDT | 62401.07 USDT | 1.132 K | Neutro |
 BTCKRWBitcoin / KRW |  UPBIT | 87315000 KRW | −0.73% | 190.563 M | +95.13% | 88225000 KRW | 87150000 KRW | 601 | Vendi |
| BTCUSDTBitcoin / Tether |  KUCOIN | 62583.3 USDT | −0.57% | 170.3 M | +118.30% | 63108.0 USDT | 62394.0 USDT | 564 | Neutro |
| BTCUSDBitcoin / U.S. dollar |  BITSTAMP | 62506 USD | −0.68% | 129.431 M | +202.35% | 63075 USD | 62315 USD | 376 | Neutro |
| BTCUSDBitcoin / U. S. Dollar |  KRAKEN | 62488.0 USD | −0.67% | 111.012 M | +136.29% | 63075.0 USD | 62312.7 USD | 211 | Neutro |
 BTCJPYBitcoin / Yen |  BITFLYER | 9793208 JPY | −0.48% | 83.23 M | +165.37% | 9873285 JPY | 9751532 JPY | 257 | Compra |
| BTCUSDCBitcoin / USD Coin | BINANCE | 62548.01 USDC | −0.62% | 79.425 M | +147.29% | 63108.41 USDC | 62353.34 USDC | 308 | Neutro |
| BTCUSDTBitcoin / Tether USD |  POLONIEX | 62573.98 USDT | −0.55% | 76.284 M | +88.71% | 63100.00 USDT | 62409.07 USDT | 151 | Neutro |
| BTCKRWBitcoin / South Korean Won |  BITHUMB | 87250000 KRW | −0.71% | 63.26 M | +107.27% | 88222000 KRW | 87100000 KRW | 180 | Vendi |
| BTCUSDTBitcoin / Tether USD |  HTX | 62562.60 USDT | −0.69% | 63.103 M | +128.08% | 63448.05 USDT | 62389.52 USDT | 448 | Neutro |
| BTCUSDBitcoin / U.S. Dollar |  GEMINI | 62533.07 USD | −0.63% | 44.32 M | +457.16% | 63081.00 USD | 62309.32 USD | 96 | Neutro |
| BTCUSDTBitcoin / Tether | COINBASE | 62554.09 USDT | −0.59% | 43.389 M | +237.61% | 63117.63 USDT | 62344.17 USDT | 184 | Neutro |
| BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 63311.9 USDT | −0.60% | 39.106 M | +88.51% | 63856.3 USDT | 63121.5 USDT | 122 | Neutro |
 BTCEURBitcoin / Euro | KRAKEN | 57961.3 EUR | −0.56% | 39.027 M | +349.36% | 58435.8 EUR | 57739.7 EUR | 179 | Neutro |
| BTCUSDBitcoin / Dollar |  BITFINEX | 62678.0 USD | −0.54% | 38.347 M | +4.91% | 63175.0 USD | 62473.0 USD | 133 | Neutro |
| BTCUSDTBitcoin / Tether |  HITBTC | 62553.00 USDT | −0.60% | 31.894 M | +125.96% | 63089.99 USDT | 62402.08 USDT | 96 | Neutro |
| BTCEURBitcoin / Euro | COINBASE | 57947.06 EUR | −0.61% | 22.025 M | +139.83% | 58478.73 EUR | 57775.00 EUR | 63 | Neutro |
| BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 64876.8 USDT | −0.52% | 21.915 M | +132.13% | 65367.3 USDT | 64653.3 USDT | 85 | Compra |
| BTCUSDTBITCOIN / TETHER |  COINEX | 62571.22 USDT | −0.55% | 17.11 M | +76.59% | 63093.13 USDT | 62410.03 USDT | 54 | Neutro |
| BTCUSDCBitcoin / USD Coin | HITBTC | 62515.12560 USDC | −0.65% | 15.892 M | +116.17% | 63084.99388 USDC | 62372.52319 USDC | 64 | Neutro |
| BTCUSDTBitcoin / Tether USD | KRAKEN | 62523.9 USDT | −0.66% | 13.506 M | +203.07% | 63073.0 USDT | 62407.3 USDT | 36 | Neutro |
| BTCEURBitcoin / Euro | BITSTAMP | 57900 EUR | −0.68% | 13.288 M | +173.06% | 58478 EUR | 57762 EUR | 29 | Neutro |
| BTCUSTBitcoin / UST | BITFINEX | 62550.00000000 USDT | −0.57% | 11.866 M | +140.70% | 63094.00000000 USDT | 62363.00000000 USDT | 35 | Neutro |
 BTCGBPBitcoin / British Pound | COINBASE | 49742.64 GBP | −0.71% | 10.597 M | +93.99% | 50230.99 GBP | 49570.77 GBP | 37 | Neutro |
| BTCEURBitcoin / Euro | BINANCE | 58014.67 EUR | −0.50% | 9.486 M | +127.01% | 58499.00 EUR | 57848.02 EUR | 13 | Neutro |
| BTCUSDBitcoin / US Dollar | BINANCE | 62550.37 USD | −0.62% | 9.462 M | +133.89% | 63102.87 USD | 62392.82 USD | 13 | Neutro |
| BTCUSDCBitcoin / USD Coin | HTX | 62537.63 USDC | −0.71% | 8.211 M | +58.87% | 63462.56 USDC | 62349.49 USDC | 71 | Neutro |
 BTCBRLBitcoin / BRL | BINANCE | 324081 BRL | −0.63% | 7.632 M | +130.01% | 326786 BRL | 323025 BRL | 14 | Compra |
 BTCTRYBitcoin / Turkish lira | WHITEBIT | 2018757.98 TRY | −0.55% | 7.345 M | +45.80% | 2036096.29 TRY | 2015227.81 TRY | 5 | Neutro |
| BTCUSDBitcoin / US Dollar |  TIMEX | 62533.00 USD | −0.57% | 6.745 M | +16.74% | 63164.00 USD | 62339.00 USD | 19 | Neutro |
| BTCUSDBitcoin / US Dollar |  EXMO | 66549.54 USD | −0.13% | 6.577 M | +0.14% | 66800.00 USD | 66547.10 USD | 21 | Neutro |
| BTCTRYBitcoin / Turkish Lira | BINANCE | 2019526 TRY | −0.55% | 5.623 M | +62.90% | 2036660 TRY | 2014672 TRY | 11 | Neutro |
| BTCUSDTBitcoin / Tether | BITSTAMP | 62540 USDT | −0.67% | 5.251 M | +1237.60% | 63100 USDT | 62381 USDT | 27 | Neutro |
| BTCUSDCBitcoin / USD Coin | WHITEBIT | 62488.69 USDC | −0.68% | 4.779 M | +65.68% | 63107.68 USDC | 62383.02 USDC | 9 | Neutro |
| BTCGBPBitcoin / British Pound | KRAKEN | 49776.6 GBP | −0.66% | 4.48 M | +328.84% | 50210.0 GBP | 49638.9 GBP | 6 | Neutro |
| BTCEURBitcoin / Euro | WHITEBIT | 58019.36 EUR | −0.50% | 4.391 M | +45.74% | 58494.04 EUR | 57885.51 EUR | 16 | Neutro |
| BTCUSDCBitcoin / USD Coin | KRAKEN | 62463.95 USDC | −0.67% | 4.11 M | +649.95% | 63020.45 USDC | 62383.34 USDC | 9 | Neutro |
| BTCUSDBitcoin / United States Dollar | WHITEBIT | 63038.67 USD | −0.56% | 3.912 M | +72.66% | 63538.54 USD | 62866.07 USD | 8 | Neutro |
 BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2817118.90 UAH | −0.41% | 3.659 M | +2.35% | 2839824.65 UAH | 2815205.57 UAH | 11 | Neutro |
| BTCUSDTBitcoin / USD Tether | TIMEX | 62460.00 USDT | −0.63% | 3.263 M | +134.28% | 63038.00 USDT | 59819.00 USDT | 16 | Neutro |
| BTCUSDCBitcoin / USD Coin | BINANCEUS | 62502.80 USDC | −0.63% | 2.816 M | +89.28% | 63088.46 USDC | 62358.96 USDC | 5 | Neutro |
| BTCEURBitcoin / EUR | BITFINEX | 57901.0 EUR | −0.54% | 2.587 M | +1812.38% | 58387.0 EUR | 57760.0 EUR | 0 | Neutro |
| BTCUSDCBitcoin / USD Coin | KUCOIN | 62523.1 USDC | −0.59% | 2.507 M | +17.17% | 63062.8 USDC | 62337.4 USDC | 5 | Neutro |
| BTCUSDTBitcoin / TetherUS | BINANCEUS | 62520.64 USDT | −0.57% | 2.497 M | +157.84% | 63112.14 USDT | 62426.42 USDT | 4 | Neutro |
 BTCCHFBitcoin / Swiss Franc | KRAKEN | 56768.0 CHF | −0.65% | 2.48 M | +526.97% | 57308.9 CHF | 56713.0 CHF | 1 | Neutro |
| BTCGBPBitcoin / British Pound | BITSTAMP | 49748 GBP | −0.61% | 1.933 M | +127.91% | 50213 GBP | 49642 GBP | 9 | Neutro |
 BTCCADBitcoin / Canadian Dollar | KRAKEN | 85530.7 CAD | −0.69% | 1.67 M | +461.12% | 86340.0 CAD | 85352.0 CAD | 2 | Neutro |
| BTCJPYBitcoin / JPY | BINANCE | 9803866 JPY | −0.38% | 1.283 M | +77.81% | 9900000 JPY | 9795985 JPY | 5 | Neutro |
 BTCPLNBitcoin / Polish zloty | WHITEBIT | 254237.12 PLN | −0.57% | 1.171 M | +35.61% | 256557.32 PLN | 253511.53 PLN | 3 | Neutro |
| BTCUSDCBitcoin / USDC | BITSTAMP | 62567 USDC | −0.42% | 902.578 K | +482.58% | 63079 USDC | 62317 USDC | 8 | Neutro |
 BTCDAIBitcoin / DAI | BINANCE | 62476.90 DAI | −0.69% | 901.78 K | +55.55% | 63517.99 DAI | 62329.97 DAI | 9 | Neutro |
| BTCGBPBitcoin / Pound Sterling | EXMO | 51641.95 GBP | −0.77% | 700.083 K | +4.59% | 52205.92 GBP | 51487.53 GBP | 2 | Neutro |
| BTCEURBitcoin / Euro | EXMO | 58102.37 EUR | −0.43% | 668.927 K | +0.95% | 58500.00 EUR | 57807.96 EUR | 2 | Neutro |
 BTCAUDBitcoin / Australian Dollar | KRAKEN | 94727.1 AUD | −0.41% | 647.051 K | +50.58% | 95497.4 AUD | 94475.0 AUD | 2 | Neutro |
| BTCUAHBitcoin / Hryvnia | WHITEBIT | 2794631.17 UAH | −0.43% | 614.807 K | +35.72% | 2820138.49 UAH | 2785800.65 UAH | 1 | Neutro |
| BTCUSDTBitcoin / Tether | EXMO | 62548.99 USDT | −0.54% | 544.728 K | +48.04% | 63078.18 USDT | 62421.86 USDT | 1 | Neutro |
| BTCUSDCBitcoin / USDC | MEXC | 62573.52 USDC | −0.53% | 443.7 K | +123.79% | 63100.00 USDC | 62392.09 USDC | 1 | Neutro |
 BTCSGDBitcoin / Singapore Dollar | GEMINI | 84928.120000 SGD | −0.39% | 429.944 K | −12.71% | 85559.230000 SGD | 84800.000000 SGD | 3 | Neutro |
| BTCPLNBitcoin / PLN | BINANCE | 249475 PLN | −0.41% | 427.364 K | +212.52% | 251328 PLN | 248826 PLN | 0 | Vendi |
 BTCZARBitcoin / ZAR | BINANCE | 1184549 ZAR | −0.70% | 298.572 K | +386.97% | 1197139 ZAR | 1183145 ZAR | 0 | Vendi |
| BTCGBPBitcoin / GBP | BITFINEX | 49883.00000000 GBP | −0.54% | 211.843 K | +234.49% | 50295.00000000 GBP | 49759.00000000 GBP | 1 | Neutro |
 BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28315695 KZT | −0.61% | 205.526 K | +50.09% | 28559703 KZT | 28199096 KZT | 0 | Neutro |
| BTCUSDTBitcoin / USDT | UPBIT | 62918.0792 USDT | +0.35% | 176.722 K | +103.88% | 63350.6860 USDT | 62130.0577 USDT | 1 | Compra |
| BTCGBPBitcoin / British Pound | GEMINI | 49621.190000 GBP | −0.60% | 163.958 K | +748.35% | 50031.490000 GBP | 49621.190000 GBP | 0 | Neutro |
 BTCGELBitcoin / Georgian Lari | WHITEBIT | 168017.16 GEL | −0.49% | 156.965 K | +39.92% | 169080.64 GEL | 167119.73 GEL | 0 | Neutro |
 BTCARSBitcoin / ARS | BINANCE | 66260200 ARS | −0.50% | 140.14 K | +53.94% | 66960744 ARS | 66125239 ARS | 0 | Vendi |
| BTCGBPBitcoin / Pound sterling | WHITEBIT | 50811.49 GBP | −0.40% | 129.541 K | +45.77% | 51266.23 GBP | 50609.75 GBP | 0 | Neutro |
| BTCUSDTBitcoin / Tether |  DELTA | 62483.5 USDT | −0.68% | 125.4 K | −5.41% | 63106.0 USDT | 62416.0 USDT | 0 | Neutro |
| BTCEURBitcoin / Euro | KUCOIN | 58193.10 EUR | −1.21% | 108.703 K | +174.55% | 58748.74 EUR | 58193.10 EUR | 0 | Neutro |
| BTCBRLBitcoin / Brazilian Real | HITBTC | 323903.0 BRL | −0.64% | 108.673 K | +105.90% | 326593.0 BRL | 323333.0 BRL | 0 | Compra |
| BTCDAIBitcoin / Dai | HITBTC | 62500.26 DAI | −0.64% | 63.732 K | +100.04% | 63080.14 DAI | 62399.84 DAI | 0 | Neutro |
| BTCUSDCBITCOIN / USD COIN | COINEX | 62466.20 USDC | −0.70% | 57.409 K | +125.34% | 63060.99 USDC | 62089.18 USDC | 0 | Neutro |
| BTCUSDTBitcoin / USDT | GEMINI | 62484.350000 USDT | −0.66% | 51.619 K | −14.32% | 62678.020000 USDT | 62416.600000 USDT | 0 | Neutro |
 BTCRONBitcoin / RON | BINANCE | 288442 RON | −0.66% | 48.119 K | +231.53% | 289959 RON | 287931 RON | 0 | Neutro |
| BTCUSDCBitcoin / USD Coin | POLONIEX | 63152.71 USDC | −0.51% | 47.956 K | +981.79% | 63152.71 USDC | 62660.00 USDC | 0 | Compra |
| BTCTRYBitcoin / Turkish lira | HITBTC | 2018711.0 TRY | −0.58% | 45.806 K | −29.19% | 2036198.0 TRY | 2015118.0 TRY | 0 | Neutro |
| BTCJPYBitcoin / JPY | BITFINEX | 9766900.00 JPY | −0.66% | 45.089 K | +5.64% | 9859400.00 JPY | 9756200.00 JPY | 0 | Compra |
| BTCEURBitcoin / Euro | GEMINI | 58006.450000 EUR | −0.60% | 33.196 K | +315.22% | 58369.360000 EUR | 57896.220000 EUR | 0 | Neutro |
| BTCUSDBitcoin / United States dollar |  OKCOIN | 62556.50 USD | −2.05% | 28.489 K | +102.34% | 64947.00 USD | 62434.96 USD | 0 | Neutro |
| BTCUAHBitcoin / UAH | BINANCE | 2542246 UAH | −0.53% | 13.609 K | −12.66% | 2562660 UAH | 2542246 UAH | 0 | Neutro |
| BTCDAIBitcoin / DAI | KRAKEN | 62343.0 DAI | −0.78% | 9.759 K | +1349.93% | 62889.6 DAI | 62343.0 DAI | 0 | Neutro |
| BTCDAIBitcoin / Dai | KUCOIN | 62601.6 DAI | −0.58% | 6.702 K | +24.66% | 62965.5 DAI | 62601.6 DAI | 0 | Neutro |
| BTCBRLBitcoin / Brazilian Real | KUCOIN | 327013.1 BRL | 0.00% | 3.073 K | +82.92% | 327013.1 BRL | 326564.4 BRL | 0 | Compra |
| BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Compra |
 BTCBNBBitcoin / Binance Coin | POLONIEX | 106.11 BNB | +11.44% | 572 | +421.80% | 106.11 BNB | 95.21 BNB | 0 | Neutro |
| BTCJPYBitcoin / Japanese Yen | KRAKEN | 9780900 JPY | −0.53% | 240 | +48.46% | 9859349 JPY | 9780900 JPY | 0 | Compra |
| BTCTRYBitcoin / TRY | BITFINEX | 2042700.00000000 TRY | −3.95% | 7 | 0.00% | 2042700.00000000 TRY | 2042700.00000000 TRY | 0 | Compra |
 BTCCNHTBitcoin / CNHT | BITFINEX | 446900 CNHT | −0.72% | 0 | — | 467250 CNHT | 446080 CNHT | 0 | Neutro |
 BTCUSDPBitcoin / PAX Dollar | HITBTC | 62409.98 USDP | −0.77% | 0 | — | 62977.59 USDP | 62371.56 USDP | 0 | Neutro |
 BTCFDUSDBitcoin / FDUSD | BINANCE | 62549.82 FDUSD | −0.61% | 0 | — | 63110.89 FDUSD | 62371.75 FDUSD | 10.36 K | Neutro |
 BTCTUSDBitcoin / TrueUSD | BINANCE | 62608.81 TUSD | −0.58% | 0 | — | 63129.99 TUSD | 62433.32 TUSD | 16 | Neutro |
 BTCUSDDBitcoin / USDD | POLONIEX | 63275.39 USDD | +4.07% | 0 | — | 63459.00 USDD | 61800.00 USDD | 0 | Compra |
| BTCBTCBitcoin / Bitcoin |  BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 3.768 K | Neutro |
| BTCUSDDBitcoin / USDD | HTX | 61889.79 USDD | −0.89% | 0 | — | 63725.93 USDD | 61881.82 USDD | 0 | Vendi |
 BTCGUSDBitcoin / Gemini Dollar | GEMINI | 62394.050000 GUSD | −0.68% | 0 | — | 62939.780000 GUSD | 62394.050000 GUSD | 0 | Neutro |