Exchange Bitcoin
Ottieni i prezzi della criptovaluta Bitcoin su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su BTC, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  BINANCE | 61779.0 USDT | +0.01% | 15.957 B | −37.32% | 61819.0 USDT | 61605.7 USDT | 3.183 K | Vendi |
| BTCUSDTBitcoin / TetherUS | BINANCE | 61808.00 USDT | +0.00% | 1.884 B | −39.61% | 61861.15 USDT | 61643.48 USDT | 667 | Vendi |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 61785.1 USDC | +0.01% | 1.783 B | −35.93% | 61824.1 USDC | 61613.4 USDC | 463 | Vendi |
 BTCUSDBitcoin / United States Dollar |  COINBASE | 61804.46 USD | +0.03% | 897.507 M | −30.72% | 61841.33 USD | 61627.52 USD | 132 | Vendi |
| BTCUSDTBitcoin / USDT |  MEXC | 61808.00 USDT | +0.00% | 517.05 M | −28.13% | 61861.14 USDT | 61647.22 USDT | 298 | Vendi |
| BTCUSDTBitcoin / Tether US |  WHITEBIT | 61812.93 USDT | +0.02% | 391.942 M | −41.52% | 61855.98 USDT | 61639.48 USDT | 154 | Vendi |
 BTCKRWBitcoin / KRW |  UPBIT | 87304000 KRW | −0.17% | 198.657 M | −56.48% | 87463000 KRW | 87150000 KRW | 82 | Vendi |
| BTCUSDBitcoin / U.S. dollar |  BITSTAMP | 61811 USD | +0.04% | 160.304 M | −31.44% | 61844 USD | 61643 USD | 18 | Vendi |
| BTCUSDCBitcoin / USD Coin | BINANCE | 61805.85 USDC | +0.03% | 141.305 M | −2.04% | 61840.00 USDC | 61638.01 USDC | 42 | Vendi |
| BTCUSDTBitcoin / Tether |  KUCOIN | 61810.6 USDT | +0.01% | 140.414 M | −46.90% | 61843.7 USDT | 61641.7 USDT | 33 | Vendi |
| BTCUSDTBitcoin / Tether USD |  HTX | 61810.95 USDT | −0.03% | 108.607 M | −33.66% | 62405.80 USDT | 61134.14 USDT | 574 | Vendi |
| BTCUSDBitcoin / Dollar |  BITFINEX | 61875.0 USD | −0.02% | 93.627 M | −44.91% | 61919.0 USD | 61726.0 USD | 28 | Vendi |
| BTCUSDBitcoin / U. S. Dollar |  KRAKEN | 61790.9 USD | −0.01% | 92.337 M | −57.86% | 61830.4 USD | 61646.6 USD | 32 | Vendi |
| BTCUSDBitcoin / U.S. Dollar |  GEMINI | 61784.82 USD | −0.04% | 90.08 M | +1.20% | 61863.62 USD | 61623.20 USD | 10 | Vendi |
 BTCJPYBitcoin / Yen |  BITFLYER | 9886965 JPY | +0.01% | 68.544 M | −46.74% | 9893089 JPY | 9862466 JPY | 25 | Vendi |
| BTCKRWBitcoin / South Korean Won |  BITHUMB | 87224000 KRW | −0.20% | 62.276 M | −44.54% | 87392000 KRW | 87050000 KRW | 38 | Vendi |
| BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 61863.6 USDT | +0.03% | 49.928 M | −49.95% | 61903.5 USDT | 61695.9 USDT | 13 | Vendi |
 BTCEURBitcoin / Euro | KRAKEN | 57705.4 EUR | −0.04% | 48.195 M | −28.57% | 57753.0 EUR | 57600.0 EUR | 2 | Vendi |
| BTCUSDTBitcoin / Tether USD |  POLONIEX | 61808.09 USDT | +0.03% | 41.868 M | −23.96% | 61845.30 USDT | 61633.98 USDT | 26 | Vendi |
| BTCUSTBitcoin / UST | BITFINEX | 61805.00000000 USDT | −0.02% | 40.115 M | −10.69% | 61854.00000000 USDT | 61659.00000000 USDT | 12 | Vendi |
| BTCEURBitcoin / Euro | COINBASE | 57695.70 EUR | −0.03% | 35.256 M | −15.69% | 57766.16 EUR | 57549.83 EUR | 10 | Vendi |
| BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 63709.5 USDT | +0.05% | 29.167 M | −33.83% | 63748.6 USDT | 63531.4 USDT | 12 | Vendi |
| BTCUSDTBitcoin / Tether | COINBASE | 61834.19 USDT | +0.02% | 28.484 M | −47.36% | 61842.55 USDT | 61649.85 USDT | 5 | Vendi |
| BTCUSDTBitcoin / Tether USD | KRAKEN | 61798.0 USDT | −0.01% | 26.501 M | −0.79% | 61838.0 USDT | 61692.6 USDT | 8 | Vendi |
| BTCUSDTBitcoin / Tether |  HITBTC | 61784.99 USDT | −0.02% | 22.439 M | −24.68% | 61836.00 USDT | 61668.01 USDT | 11 | Vendi |
 BTCGBPBitcoin / British Pound | COINBASE | 48720.85 GBP | −0.02% | 21.833 M | −30.51% | 48767.53 GBP | 48603.05 GBP | 2 | Vendi |
| BTCUSDTBITCOIN / TETHER |  COINEX | 61793.97 USDT | −0.00% | 20.194 M | −53.11% | 61821.69 USDT | 61665.11 USDT | 5 | Vendi |
| BTCEURBitcoin / Euro | BITSTAMP | 57715 EUR | −0.02% | 19.04 M | −54.08% | 57759 EUR | 57584 EUR | 2 | Vendi |
| BTCUSDCBitcoin / USD Coin | HITBTC | 61798.70136 USDC | −0.01% | 17.37 M | +3.64% | 61822.44548 USDC | 61669.05788 USDC | 7 | Vendi |
| BTCEURBitcoin / Euro | BINANCE | 57748.99 EUR | −0.01% | 12.821 M | −27.25% | 57818.35 EUR | 57612.24 EUR | 3 | Vendi |
| BTCUSDBitcoin / US Dollar | BINANCE | 61861.30 USD | +0.01% | 12.792 M | −27.61% | 61902.07 USD | 61699.83 USD | 3 | Vendi |
| BTCUSDCBitcoin / USD Coin | WHITEBIT | 61790.78 USDC | −0.04% | 8.886 M | −39.84% | 61834.08 USDC | 61633.32 USDC | 4 | Vendi |
| BTCUSDCBitcoin / USD Coin | HTX | 61812.52 USDC | +0.01% | 8.493 M | −7.63% | 62401.62 USDC | 61136.03 USDC | 46 | Vendi |
 BTCTRYBitcoin / Turkish Lira | BINANCE | 2044044 TRY | +0.05% | 6.967 M | −43.31% | 2045354 TRY | 2038001 TRY | 1 | Vendi |
| BTCUSDBitcoin / US Dollar |  EXMO | 65638.92 USD | +0.01% | 6.644 M | −1.79% | 65676.10 USD | 65329.01 USD | 5 | Vendi |
 BTCBRLBitcoin / BRL | BINANCE | 339007 BRL | −0.03% | 6.519 M | −51.85% | 339427 BRL | 338230 BRL | 2 | Vendi |
| BTCEURBitcoin / Euro | WHITEBIT | 57718.78 EUR | +0.03% | 5.65 M | −33.83% | 57751.03 EUR | 57625.61 EUR | 2 | Vendi |
| BTCUSDTBitcoin / USD Tether |  TIMEX | 67513.00 USDT | −0.85% | 4.664 M | −0.62% | 68457.00 USDT | 66825.00 USDT | 23 | Neutro |
| BTCTRYBitcoin / Turkish lira | WHITEBIT | 2044745.60 TRY | +0.00% | 4.479 M | −8.34% | 2046499.37 TRY | 2040968.62 TRY | 1 | Vendi |
| BTCGBPBitcoin / British Pound | KRAKEN | 48731.5 GBP | −0.00% | 3.955 M | −56.98% | 48757.5 GBP | 48640.1 GBP | 0 | Vendi |
 BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2850888.72 UAH | −0.37% | 3.52 M | −0.12% | 2863092.05 UAH | 2832537.34 UAH | 2 | Vendi |
| BTCUSDCBitcoin / USD Coin | KRAKEN | 61747.92 USDC | −0.05% | 3.038 M | −54.74% | 61790.02 USDC | 61700.74 USDC | 1 | Vendi |
| BTCUSDCBitcoin / USD Coin | KUCOIN | 61767.4 USDC | −0.05% | 2.933 M | −57.00% | 61835.3 USDC | 61652.9 USDC | 0 | Vendi |
| BTCUSDCBitcoin / USDC | MEXC | 61784.06 USDC | −0.06% | 2.353 M | −69.07% | 61848.99 USDC | 61637.73 USDC | 0 | Vendi |
 BTCCHFBitcoin / Swiss Franc | KRAKEN | 55351.0 CHF | +0.02% | 1.868 M | −30.76% | 55404.4 CHF | 55291.4 CHF | 0 | Vendi |
| BTCJPYBitcoin / JPY | BINANCE | 9889671 JPY | +0.09% | 1.575 M | −38.68% | 9895939 JPY | 9867025 JPY | 0 | Vendi |
| BTCUSDBitcoin / United States Dollar | WHITEBIT | 62241.94 USD | −0.03% | 1.52 M | −56.76% | 62263.62 USD | 62101.83 USD | 1 | Vendi |
| BTCUSDTBitcoin / TetherUS | BINANCEUS | 61833.84 USDT | +0.03% | 1.515 M | −54.21% | 61862.98 USDT | 61675.83 USDT | 0 | Vendi |
 BTCPLNBitcoin / Polish zloty | WHITEBIT | 247804.90 PLN | −0.22% | 1.467 M | −30.07% | 248394.67 PLN | 247514.34 PLN | 1 | Vendi |
 BTCCADBitcoin / Canadian Dollar | KRAKEN | 84470.1 CAD | +0.02% | 1.465 M | −66.67% | 84544.6 CAD | 84293.1 CAD | 0 | Vendi |
| BTCEURBitcoin / EUR | BITFINEX | 57677.0 EUR | −0.05% | 1.384 M | −57.38% | 57740.0 EUR | 57590.0 EUR | 0 | Vendi |
| BTCUSDBitcoin / US Dollar | TIMEX | 61808.00 USD | −0.16% | 1.343 M | −4.75% | 61979.00 USD | 61760.00 USD | 1 | Vendi |
| BTCUSDTBitcoin / Tether | BITSTAMP | 61752 USDT | +0.10% | 1.286 M | −60.53% | 61782 USDT | 61752 USDT | 0 | Vendi |
 BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 29094951 KZT | −0.00% | 1.124 M | −5.98% | 29160797 KZT | 29083627 KZT | 0 | Vendi |
| BTCUSDCBitcoin / USD Coin | BINANCEUS | 61799.92 USDC | +0.01% | 1.046 M | −45.67% | 61836.13 USDC | 61592.23 USDC | 1 | Vendi |
| BTCUSDTBitcoin / Tether | EXMO | 61808.76 USDT | −0.01% | 1.025 M | −35.39% | 61836.60 USDT | 61652.36 USDT | 0 | Vendi |
| BTCGBPBitcoin / British Pound | BITSTAMP | 48711 GBP | −0.07% | 883.054 K | −55.63% | 48739 GBP | 48638 GBP | 0 | Vendi |
| BTCUAHBitcoin / Hryvnia | WHITEBIT | 2805798.04 UAH | −0.23% | 751.525 K | −29.47% | 2814082.72 UAH | 2799888.20 UAH | 0 | Vendi |
| BTCGBPBitcoin / Pound Sterling | EXMO | 50284.76 GBP | −0.11% | 684.112 K | −0.41% | 50501.43 GBP | 49219.83 GBP | 0 | Vendi |
 BTCDAIBitcoin / DAI | BINANCE | 61774.74 DAI | +0.02% | 657.806 K | −49.94% | 61822.76 DAI | 61684.19 DAI | 0 | Vendi |
| BTCEURBitcoin / Euro | EXMO | 57997.33 EUR | +0.07% | 643.971 K | −7.14% | 58054.43 EUR | 57756.76 EUR | 0 | Vendi |
 BTCAUDBitcoin / Australian Dollar | KRAKEN | 93017.4 AUD | −0.03% | 632.223 K | −55.78% | 93065.9 AUD | 92888.0 AUD | 0 | Vendi |
| BTCPLNBitcoin / PLN | BINANCE | 248966 PLN | −0.09% | 514.405 K | +1.52% | 249265 PLN | 248857 PLN | 0 | Vendi |
| BTCUSDCBitcoin / USDC | BITSTAMP | 61743 USDC | +0.01% | 386.484 K | −34.42% | 61802 USDC | 61743 USDC | 0 | Vendi |
 BTCSGDBitcoin / Singapore Dollar | GEMINI | 83892.650000 SGD | +0.11% | 326.915 K | −81.84% | 83923.260000 SGD | 83700.000000 SGD | 0 | Vendi |
 BTCGELBitcoin / Georgian Lari | WHITEBIT | 175378.84 GEL | +0.06% | 244.999 K | −16.05% | 175379.54 GEL | 174899.28 GEL | 0 | Vendi |
| BTCUSDTBitcoin / USDT | UPBIT | 61619.2091 USDT | −0.76% | 226.289 K | −28.49% | 61685.8063 USDT | 61362.0630 USDT | 0 | Vendi |
| BTCEURBitcoin / Euro | KUCOIN | 57907.35 EUR | +0.16% | 208.184 K | −17.11% | 57907.35 EUR | 57703.14 EUR | 0 | Vendi |
| BTCGBPBitcoin / British Pound | GEMINI | 48820.690000 GBP | +0.08% | 203.363 K | −45.34% | 48820.690000 GBP | 48820.690000 GBP | 0 | Vendi |
 BTCZARBitcoin / ZAR | BINANCE | 1151251 ZAR | −0.01% | 182.467 K | −27.67% | 1152621 ZAR | 1151251 ZAR | 0 | Vendi |
| BTCGBPBitcoin / Pound sterling | WHITEBIT | 49539.32 GBP | −0.23% | 175.963 K | −26.50% | 49661.24 GBP | 49428.76 GBP | 0 | Vendi |
 BTCARSBitcoin / ARS | BINANCE | 82418330 ARS | +0.04% | 155.414 K | −12.25% | 82595249 ARS | 82200496 ARS | 0 | Neutro |
| BTCUSDBitcoin / United States dollar |  OKCOIN | 60000.00 USD | −7.87% | 114.589 K | +97650.47% | 63895.64 USD | 60000.00 USD | 2 | Vendi |
| BTCUSDCBITCOIN / USD COIN | COINEX | 61776.38 USDC | −0.06% | 99.135 K | −35.96% | 61846.71 USDC | 61641.24 USDC | 0 | Vendi |
| BTCBRLBitcoin / Brazilian Real | HITBTC | 338985.0 BRL | −0.06% | 93.326 K | −42.98% | 339350.0 BRL | 338448.0 BRL | 0 | Vendi |
| BTCUSDTBitcoin / Tether |  DELTA | 61820.0 USDT | −0.01% | 73.179 K | −65.71% | 61833.5 USDT | 61646.0 USDT | 0 | Vendi |
| BTCEURBitcoin / Euro | GEMINI | 57818.770000 EUR | −0.16% | 69.616 K | −66.79% | 57818.770000 EUR | 57818.770000 EUR | 0 | Vendi |
| BTCTRYBitcoin / Turkish lira | HITBTC | 2043664.0 TRY | +0.01% | 59.377 K | −42.51% | 2044527.0 TRY | 2039319.0 TRY | 0 | Vendi |
| BTCDAIBitcoin / Dai | HITBTC | 61792.87 DAI | +0.01% | 57.332 K | −12.11% | 61833.32 DAI | 61645.64 DAI | 0 | Vendi |
| BTCUAHBitcoin / UAH | BINANCE | 2620765 UAH | −0.90% | 46.611 K | −96.88% | 2620765 UAH | 2620765 UAH | 0 | Vendi |
| BTCGBPBitcoin / GBP | BITFINEX | 48746.00000000 GBP | −0.01% | 35.801 K | −77.34% | 48768.00000000 GBP | 48728.00000000 GBP | 0 | Vendi |
| BTCDAIBitcoin / Dai | KUCOIN | 61963.5 DAI | +2.69% | 30.42 K | −20.18% | 62340.8 DAI | 60053.7 DAI | 0 | Vendi |
 BTCMXNBitcoin / MXN | BINANCE | 1126748 MXN | +0.19% | 29.582 K | −44.14% | 1129017 MXN | 1126748 MXN | 0 | Vendi |
 BTCRONBitcoin / RON | BINANCE | 288169 RON | −0.08% | 25.741 K | −70.49% | 288172 RON | 288169 RON | 0 | Vendi |
| BTCUSDTBitcoin / USDT | GEMINI | 61749.850000 USDT | +0.16% | 12.463 K | −96.70% | 61749.850000 USDT | 61749.850000 USDT | 0 | Vendi |
| BTCJPYBitcoin / JPY | BITFINEX | 9864500.00 JPY | −0.04% | 6.928 K | −94.57% | 9867800.00 JPY | 9851600.00 JPY | 0 | Vendi |
 BTCBNBBitcoin / Binance Coin | POLONIEX | 99.16 BNB | +0.46% | 6.57 K | +6736.60% | 110.01 BNB | 99.16 BNB | 0 | Vendi adesso |
| BTCDAIBitcoin / DAI | KRAKEN | 61804.0 DAI | +2.46% | 2.746 K | −93.22% | 62251.9 DAI | 60370.6 DAI | 0 | Vendi |
| BTCUSDCBitcoin / USD Coin | POLONIEX | 61738.38 USDC | +2.23% | 2.386 K | −91.50% | 62226.11 USDC | 60392.32 USDC | 0 | Vendi |
| BTCJPYBitcoin / Japanese Yen | KRAKEN | 9864000 JPY | +2.37% | 930 | +13.08% | 9946572 JPY | 9651895 JPY | 0 | Vendi |
| BTCBRLBitcoin / Brazilian Real | KUCOIN | 345995.7 BRL | −0.00% | 525 | −96.90% | 345995.7 BRL | 337153.5 BRL | 0 | Vendi |
| BTCTRYBitcoin / TRY | BITFINEX | 2276100.00000000 TRY | −4.60% | 27 | 0.00% | 2276100.00000000 TRY | 2276100.00000000 TRY | 0 | Compra |
 BTCMXNTBitcoin / MXNT | BITFINEX | 1125000.00000000 MXNT | +4.65% | 0 | — | 1125000.00000000 MXNT | 1100000.00000000 MXNT | 0 | Compra |
 BTCTUSDBitcoin / TrueUSD | BINANCE | 61909.10 TUSD | +0.03% | 0 | — | 61942.77 TUSD | 61738.80 TUSD | 1 | Vendi |
 BTCPYUSDBitcoin / PYUSD | HTX | 60274.91 PYUSD | +0.20% | 0 | — | 63913.37 PYUSD | 60274.91 PYUSD | 0 | Vendi |
| BTCTUSDBitcoin / TrueUSD | HITBTC | 61866.40 TUSD | −0.08% | 0 | — | 61935.40 TUSD | 61753.15 TUSD | 0 | Vendi |
| BTCBTCBitcoin / Bitcoin |  BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 750 | Neutro |
 BTCUSDDBitcoin / USDD | HTX | 62000.00 USDD | +0.40% | 0 | — | 62499.99 USDD | 61252.09 USDD | 0 | Neutro |
 BTCXAUTBitcoin / XAUT | BITFINEX | 26.63200000 XAUT | +0.22% | 0 | — | 26.63200000 XAUT | 26.58600000 XAUT | 0 | Vendi |
 BTCEURSBitcoin / STASIS EURS Token | HITBTC | 58081.32 EURS | +6.08% | 0 | — | 58081.32 EURS | 56861.87 EURS | 0 | Vendi |