Exchange Bitcoin
Ottieni i prezzi della criptovaluta Bitcoin su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su BTC, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 94.628,3 USDT | +0,38% | 11,72 B | −34,31% | 94.850,0 USDT | 94.100,0 USDT | 28,81 K | Neutro |
| BTCUSDT.PBITCOIN / USD PERPETUAL SWAP CONTRACT |  KCEX | 94.622,9 USDT | +0,37% | 7,11 B | −32,22% | 94.850,0 USDT | 94.100,0 USDT | 18,6 K | Neutro |
| BTCUSDTBitcoin / Tether |  Crypto.com | 94.698,89 USDT | +0,41% | 2,12 B | −0,20% | 94.898,24 USDT | 94.137,99 USDT | 3,42 K | Neutro |
 BTCUSDBitcoin / USD | Crypto.com | 94.475,00 USD | +0,33% | 2,02 B | +3,50% | 94.739,99 USD | 94.000,00 USD | 3 K | Neutro |
| BTCUSDTBitcoin / TetherUS | Binance | 94.652,02 USDT | +0,37% | 1,61 B | −22,44% | 94.883,00 USDT | 94.135,66 USDT | 3,75 K | Neutro |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 94.625,08 USDT | +0,34% | 1,04 B | −24,66% | 94.889,58 USDT | 94.132,81 USDT | 2,93 K | Neutro |
| BTCUSDTBITCOIN / USD TETHER | KCEX | 94.652,02 USDT | +0,37% | 942,37 M | −18,30% | 94.883,00 USDT | 94.135,66 USDT | 2,54 K | Neutro |
| BTCUSDBitcoin / US Dollar |  Coinbase | 94.521,22 USD | +0,37% | 921,42 M | −17,75% | 94.725,00 USD | 94.002,72 USD | 1,34 K | Neutro |
 BTCUSDCBitcoin / USDC | Coinbase | 94.478,85 USDC | +0,33% | 920,86 M | −18,03% | 94.725,00 USDC | 94.002,72 USDC | 1,34 K | Neutro |
| BTCUSDTBitcoin / USDT |  MEXC | 94.667,93 USDT | +0,39% | 563,72 M | −52,26% | 94.883,00 USDT | 94.135,66 USDT | 2,27 K | Neutro |
| BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 94.428,9 USDC | +0,31% | 526,5 M | −27,56% | 94.690,8 USDC | 93.952,4 USDC | 1,04 K | Neutro |
| BTCUSDTBitcoin / Tether USD |  HTX | 94.660,65 USDT | +0,08% | 322,49 M | −13,58% | 95.009,56 USDT | 93.500,00 USDT | 2,46 K | Vendi |
| BTCUSDCBitcoin / USD Coin | Binance | 94.503,89 USDC | +0,36% | 209,27 M | −30,94% | 94.723,99 USDC | 94.000,00 USDC | 572 | Neutro |
 BTCKRWBitcoin / KRW |  UpBit | 142.079.000 KRW | −0,02% | 201,05 M | −25,91% | 142.506.000 KRW | 141.487.000 KRW | 803 | Neutro |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 94.534 USD | +0,39% | 160,6 M | +0,70% | 94.721 USD | 94.026 USD | 340 | Neutro |
| BTCUSDTBitcoin / Tether |  KuCoin | 94.649,4 USDT | +0,39% | 136,07 M | −21,62% | 94.884,8 USDT | 94.134,4 USDT | 459 | Neutro |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 94.467,11 USD | +0,33% | 106,43 M | −23,90% | 94.707,24 USD | 94.003,44 USD | 43 | Neutro |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 94.648,16 USDT | +0,35% | 99,19 M | +6,60% | 94.870,38 USDT | 94.150,29 USDT | 567 | Neutro |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 94.448,9 USD | +0,34% | 87,24 M | −44,32% | 94.688,2 USD | 94.033,5 USD | 184 | Neutro |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 94.599,99 USDT | +0,32% | 65,55 M | +3,17% | 94.842,82 USDT | 94.186,27 USDT | 231 | Neutro |
 BTCJPYBitcoin / Yen |  bitFlyer | 14.958.239 JPY | +0,37% | 56,73 M | −33,42% | 14.985.564 JPY | 14.880.000 JPY | 103 | Neutro |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 142.054.000 KRW | +0,04% | 55,54 M | −29,12% | 142.370.000 KRW | 141.500.000 KRW | 220 | Neutro |
 BTCEURBitcoin / Euro |  Bitvavo | 90.733 EUR | +0,35% | 53,63 M | +37,92% | 90.944 EUR | 90.230 EUR | 150 | Neutro |
| BTCUSDTBitcoin / Tether | Coinbase | 94.659,72 USDT | +0,37% | 44,82 M | +73,06% | 94.873,05 USDT | 94.135,74 USDT | 47 | Neutro |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 97.685,8 USDT | +0,37% | 42,24 M | −17,44% | 97.928,5 USDT | 97.140,6 USDT | 115 | Vendi |
| BTCEURBitcoin / Euro | Kraken | 90.718,3 EUR | +0,38% | 37,56 M | +10,17% | 90.890,9 EUR | 90.251,0 EUR | 125 | Neutro |
| BTCEURBitcoin / Euro | Coinbase | 90.727,41 EUR | +0,35% | 29,57 M | +16,55% | 90.945,34 EUR | 90.225,50 EUR | 58 | Neutro |
| BTCUSDTBitcoin / Tether |  HitBTC | 94.633,19 USDT | +0,37% | 27,17 M | −49,42% | 94.883,65 USDT | 94.138,69 USDT | 55 | Neutro |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 95.263,72 USD | +0,40% | 27,07 M | −39,82% | 95.475,50 USD | 94.736,31 USD | 67 | Neutro |
| BTCEURBitcoin / Euro | WhiteBIT | 90.616,08 EUR | +0,33% | 25,79 M | −21,04% | 90.902,87 EUR | 90.181,54 EUR | 94 | Neutro |
| BTCUSDBitcoin / Dollar |  Bitfinex | 94.803,0 USD | +0,41% | 24,77 M | −64,06% | 95.076,0 USD | 94.311,0 USD | 116 | Neutro |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 94.464,84 USDC | +0,34% | 19,18 M | −45,16% | 94.726,70 USDC | 93.977,60 USDC | 40 | Neutro |
 BTCGBPBitcoin / British Pound | Coinbase | 75.143,04 GBP | +0,32% | 18,45 M | +47,80% | 75.347,72 GBP | 74.771,45 GBP | 28 | Neutro |
| BTCEURBitcoin / Euro | Binance | 90.680,40 EUR | +0,30% | 17,7 M | −16,09% | 90.904,10 EUR | 90.240,63 EUR | 45 | Neutro |
| BTCUSDBitcoin / US Dollar | Binance | 94.498,96 USD | +0,28% | 17,7 M | −16,12% | 94.757,52 USD | 94.065,93 USD | 45 | Neutro |
| BTCEURBitcoin / Euro | Bitstamp | 90.685 EUR | +0,33% | 17,36 M | +1,46% | 90.929 EUR | 90.208 EUR | 30 | Neutro |
| BTCUSDTBitcoin / Tether USD | Kraken | 94.616,5 USDT | +0,31% | 16,47 M | +66,29% | 94.846,9 USDT | 94.087,5 USDT | 49 | Neutro |
| BTCUSTBitcoin / UST | Bitfinex | 94.631,00000000 USDT | +0,36% | 15,59 M | −27,66% | 94.855,00000000 USDT | 94.162,00000000 USDT | 19 | Neutro |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 128.371,8400 SGD | −0,24% | 15,54 M | −4,51% | 129.082,5100 SGD | 127.659,4400 SGD | 11,41 M | Neutro |
| BTCUSDCBitcoin / USD Coin | HitBTC | 94.493,09202 USDC | +0,36% | 14,52 M | −26,79% | 94.688,19130 USDC | 93.997,88873 USDC | 53 | Neutro |
 BTCBRLBitcoin / BRL | Binance | 590.399 BRL | +0,39% | 13,87 M | −21,42% | 591.499 BRL | 587.000 BRL | 31 | Neutro |
| BTCUSDT27M2025Bitcoin / TetherUS (Jun 2025) | Binance | 100.538,1 USDT | +0,36% | 12,84 M | −3,44% | 100.817,5 USDT | 99.958,6 USDT | 23 | — |
 BTCTRYBitcoin / Turkish lira | WhiteBIT | 3.341.184,04 TRY | +0,34% | 9,23 M | −35,25% | 3.350.165,84 TRY | 3.322.377,05 TRY | 27 | Neutro |
| BTCTRYBitcoin / Turkish Lira | Binance | 3.341.981 TRY | +0,38% | 9,09 M | −6,88% | 3.350.888 TRY | 3.322.367 TRY | 28 | Neutro |
| BTCUSDCBitcoin / USD Coin | KuCoin | 94.486,9 USDC | +0,35% | 6,58 M | +28,66% | 94.721,3 USDC | 93.984,5 USDC | 23 | Neutro |
| BTCUSDCBitcoin / USD Coin | Kraken | 94.499,86 USDC | +0,41% | 4,79 M | +2,52% | 94.679,71 USDC | 94.065,00 USDC | 22 | Neutro |
| BTCUSDCBitcoin / USD Coin | HTX | 94.495,13 USDC | +0,06% | 4,01 M | −19,12% | 94.838,99 USDC | 93.274,21 USDC | 35 | Neutro |
| BTCJPYBitcoin / JPY | Binance | 14.947.924 JPY | +0,41% | 3,85 M | −36,93% | 14.972.323 JPY | 14.879.840 JPY | 10 | Neutro |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 94.426,4600 USD | +0,33% | 3,43 M | −96,57% | 95.000,0000 USD | 94.014,8200 USD | 1,9 M | Neutro |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 387.932,70 PLN | +0,20% | 3,35 M | −14,47% | 389.250,09 PLN | 386.108,79 PLN | 14 | Neutro |
| BTCUSDTBitcoin / Tether | Bitstamp | 94.562 USDT | +0,27% | 2,48 M | +15,03% | 94.864 USDT | 94.155 USDT | 4 | Neutro |
| BTCGBPBitcoin / British Pound | Kraken | 75.156,4 GBP | +0,36% | 2,45 M | −10,89% | 75.341,7 GBP | 74.772,3 GBP | 6 | Neutro |
 BTCMXNBITCOIN / MEXICAN PESOS |  Bitso | 1.931.300 MXN | −0,30% | 1,99 M | −42,36% | 1.938.430 MXN | 1.930.040 MXN | 1 | Neutro |
| BTCGBPBitcoin / British Pound | Bitstamp | 75.158 GBP | +0,30% | 1,96 M | +9,59% | 75.324 GBP | 74.787 GBP | 5 | Neutro |
 BTCCADBitcoin / Canadian Dollar | Kraken | 136.397,8 CAD | +0,12% | 1,55 M | +134,33% | 136.748,1 CAD | 135.861,7 CAD | 5 | Neutro |
| BTCUSDTBitcoin / USDT | UpBit | 94.272,8200 USDT | +0,66% | 1,33 M | +140,83% | 96.048,3500 USDT | 93.476,5700 USDT | 10 | Neutro |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4.103.807,20 UAH | +0,41% | 1,29 M | −32,21% | 4.112.689,93 UAH | 4.080.159,74 UAH | 6 | Neutro |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | Bitso | 94.491 USDC | +0,06% | 1,24 M | −4,55% | 94.700 USDC | 94.203 USDC | 1 | Neutro |
 BTCCHFBitcoin / Swiss Franc | Kraken | 85.437,7 CHF | +0,45% | 1,17 M | −10,94% | 85.492,9 CHF | 85.000,0 CHF | 2 | Neutro |
| BTCUSDCBitcoin / USD Coin | Bitvavo | 94.629 USDC | +0,36% | 1,14 M | +208,39% | 94.638 USDC | 94.243 USDC | 0 | Neutro |
| BTCUSDCBitcoin / USD Coin | Binance.US | 94.516,73 USDC | +0,29% | 1,08 M | −32,82% | 94.762,02 USDC | 94.005,01 USDC | 3 | Neutro |
| BTCUSDTBITCOIN / TETHER USD | Bitso | 94.639 USDT | +0,04% | 988,28 K | +2,88% | 94.843 USDT | 94.365 USDT | 1 | Neutro |
| BTCUSDCBitcoin / USDC | MEXC | 94.463,06 USDC | +0,33% | 782,64 K | −38,90% | 94.690,28 USDC | 93.986,89 USDC | 3 | Neutro |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 48.941.543 KZT | +0,53% | 757,17 K | +42,96% | 49.053.368 KZT | 48.588.618 KZT | 2 | Neutro |
| BTCUSDTBitcoin / TetherUS | Binance.US | 94.536,13 USDT | +0,21% | 724,81 K | −79,36% | 94.884,37 USDT | 94.136,59 USDT | 3 | Neutro |
 BTCAUDBitcoin / Australian Dollar | Kraken | 152.280,3 AUD | +0,16% | 686,15 K | +20,43% | 152.716,1 AUD | 151.859,5 AUD | 4 | Neutro |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 76.907,30 GBP | +0,54% | 679,07 K | +7,12% | 77.077,43 GBP | 76.401,13 GBP | 3 | Neutro |
 BTCDAIBitcoin / DAI | Binance | 94.417,80 DAI | +0,25% | 670,25 K | +25,96% | 95.263,74 DAI | 94.041,35 DAI | 3 | Neutro |
| BTCPLNBitcoin / PLN | Binance | 390.825 PLN | +0,09% | 555,58 K | −6,07% | 391.654 PLN | 388.250 PLN | 1 | Neutro |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 94.741,81 USDT | +0,55% | 455,71 K | −34,03% | 94.946,62 USDT | 94.166,75 USDT | 2 | Neutro |
| BTCUSDCBitcoin / USDC | Bitstamp | 94.459 USDC | +0,20% | 429,47 K | −9,89% | 94.682 USDC | 94.098 USDC | 1 | Neutro |
 BTCARSBitcoin / ARS | Binance | 115.150.099 ARS | +0,60% | 372,4 K | −34,28% | 115.413.482 ARS | 114.200.113 ARS | 1 | Compra |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 128.608,330000 SGD | +0,55% | 349,22 K | +60,38% | 128.999,940000 SGD | 127.892,840000 SGD | 1 | Neutro |
| BTCBRLBitcoin / Brazilian Real | HitBTC | 590.137,0 BRL | +0,34% | 313,62 K | +57,17% | 591.487,0 BRL | 587.076,0 BRL | 1 | Compra |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 94.410,63 USDC | +0,23% | 282,87 K | −46,43% | 94.799,20 USDC | 93.500,01 USDC | 2 | Neutro |
| BTCGBPBitcoin / GBP | Bitfinex | 75.164,00000000 GBP | +0,34% | 231,69 K | −89,80% | 75.311,00000000 GBP | 74.803,00000000 GBP | 0 | Neutro |
| BTCEURBitcoin / Euro | KuCoin | 90.966,99 EUR | +0,94% | 224,79 K | +31,87% | 91.171,67 EUR | 89.959,78 EUR | 0 | Neutro |
| BTCDAIBitcoin / Dai | HitBTC | 94.426,72 DAI | +0,26% | 212,92 K | −25,77% | 94.718,64 DAI | 94.056,36 DAI | 1 | Neutro |
| BTCGBPBitcoin / British Pound | Gemini | 75.203,600000 GBP | +0,10% | 211,61 K | +43,01% | 75.592,890000 GBP | 74.901,790000 GBP | 0 | Neutro |
| BTCMXNBitcoin / MXN | Binance | 1.930.423 MXN | +0,11% | 177,33 K | +13,52% | 1.935.580 MXN | 1.922.355 MXN | 1 | Neutro |
| BTCEURBitcoin / EUR | Bitfinex | 90.630,0 EUR | +0,17% | 156,51 K | −91,55% | 90.781,0 EUR | 90.291,0 EUR | 0 | Neutro |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3.231.851,67 THB | −0,19% | 125,43 K | −36,45% | 3.252.467,49 THB | 3.210.861,76 THB | 1 | Neutro |
| BTCDAIBitcoin / Dai | KuCoin | 94.039,8 DAI | −0,64% | 112,49 K | +114,56% | 94.679,1 DAI | 93.544,6 DAI | 1 | Neutro |
| BTCBRLBITCOIN / BRAZILIAN REAIS | Bitso | 590.140 BRL | −0,07% | 111,82 K | −37,00% | 591.630 BRL | 588.050 BRL | 0 | Vendi |
 BTCZARBitcoin / ZAR | Binance | 1.810.991 ZAR | +0,68% | 111,22 K | −49,41% | 1.815.554 ZAR | 1.800.561 ZAR | 0 | Neutro |
| BTCEURBitcoin / Euro | Crypto.com | 90.847,46 EUR | +0,44% | 103,99 K | −73,64% | 91.091,27 EUR | 90.447,00 EUR | 0 | Neutro |
| BTCUSDTBitcoin / USDT | Gemini | 95.082,860000 USDT | +0,87% | 87,34 K | −60,75% | 95.082,860000 USDT | 93.677,760000 USDT | 0 | Neutro |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 94.657,5 USDT | +0,39% | 74,17 K | −28,13% | 94.855,5 USDT | 94.161,0 USDT | 0 | Neutro |
 BTCRONBitcoin / RON | Binance | 455.642 RON | +0,23% | 63,01 K | −50,54% | 455.975 RON | 453.396 RON | 0 | Neutro |
 BTCEURBitcoin / EUR | MEXC | 90.666,20 EVC | +0,26% | 62,67 K | −34,60% | 90.813,97 EVC | 90.292,04 EVC | 0 | Vendi |
| BTCTRYBitcoin / Turkish lira | HitBTC | 3.339.657,0 TRY | +0,31% | 60,49 K | −32,46% | 3.350.483,0 TRY | 3.323.150,0 TRY | 0 | Compra |
| BTCJPYBitcoin / Japanese Yen | Kraken | 14.967.300 JPY | +0,36% | 45,66 K | +11.113,60% | 14.967.300 JPY | 14.934.885 JPY | 0 | Neutro |
| BTCARSBITCOIN / ARGENTINIAN PESOS | Bitso | 115.377.100 ARS | +0,23% | 30,58 K | +23,58% | 115.414.600 ARS | 114.346.400 ARS | 0 | Compra |
| BTCEURBitcoin / Euro | Gemini | 90.863,740000 EUR | +0,50% | 26,54 K | −48,07% | 90.927,360000 EUR | 90.446,900000 EUR | 0 | Neutro |
| BTCUSDCBitcoin / USD Coin | Poloniex | 94.592,65 USDC | +0,95% | 18,17 K | +1.328,76% | 94.593,61 USDC | 93.701,01 USDC | 0 | Neutro |
| BTCDAIBITCOIN / DAI | Bitso | 94.284 DAI | −0,41% | 16,97 K | −42,17% | 94.524 DAI | 94.043 DAI | 0 | Neutro |
| BTCUAHBitcoin / UAH | Binance | 4.268.359 UAH | −0,40% | 12,49 K | −26,38% | 4.311.821 UAH | 4.259.169 UAH | 0 | Neutro |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 594.748,1 BRL | +0,24% | 2,28 K | −32,87% | 604.757,7 BRL | 584.584,4 BRL | 0 | Neutro |
| BTCUSDBitcoin / United States dollar |  Okcoin | 96.356,10 USD | +0,81% | 2,1 K | +55,77% | 96.375,38 USD | 96.356,10 USD | 0 | Neutro |
| BTCDAIBitcoin / DAI | Kraken | 94.458,4 DAI | +0,36% | 1,3 K | −93,90% | 94.458,4 DAI | 94.066,7 DAI | 0 | Vendi |