Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 63459.1 USDT | +0.96% | 16.879 B | −12.74% | 64547.9 USDT | 62520.0 USDT | 165.3 K | Compra |
BTCUSDTBitcoin / TetherUS | BINANCE | 63487.13 USDT | +0.99% | 1.885 B | −24.57% | 64540.00 USDT | 62541.03 USDT | 18.53 K | Compra |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63476.0 USDC | +0.98% | 1.674 B | −17.53% | 64567.2 USDC | 62536.4 USDC | 16.535 K | Compra |
BTCUSDBitcoin / United States Dollar | COINBASE | 63492.51 USD | +0.94% | 697.707 M | −17.28% | 64546.00 USD | 62565.82 USD | 4.864 K | Compra |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63494.14 USDT | +1.00% | 514.48 M | −17.80% | 64538.37 USDT | 62566.91 USDT | 4.88 K | Compra |
BTCKRWBitcoin / KRW | UPBIT | 89890000 KRW | +0.67% | 377.888 M | −11.90% | 91123000 KRW | 87910000 KRW | 3.819 K | Neutro |
BTCUSDTBitcoin / USDT | MEXC | 63491.26 USDT | +0.98% | 294.089 M | −42.52% | 64536.37 USDT | 62553.91 USDT | 2.708 K | Compra |
BTCUSDTBitcoin / Tether USD | HTX | 63490.85 USDT | −0.19% | 236.376 M | −0.51% | 63658.17 USDT | 63428.57 USDT | 260 | Compra |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 63511.9 USD | +0.93% | 219.325 M | +25.79% | 64500.0 USD | 62550.4 USD | 1.821 K | Compra |
BTCUSDTBitcoin / Tether | KUCOIN | 63488.2 USDT | +0.98% | 196.556 M | −2.34% | 64551.8 USDT | 62542.7 USDT | 1.94 K | Compra |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 63515 USD | +0.95% | 123.755 M | −9.91% | 64522 USD | 62585 USD | 1.173 K | Compra |
BTCUSDCBitcoin / USD Coin | BINANCE | 63507.99 USDC | +0.98% | 94.335 M | +23.46% | 64551.31 USDC | 62561.75 USDC | 871 | Compra |
BTCKRWBitcoin / South Korean Won | BITHUMB | 89790000 KRW | +0.66% | 92.703 M | −19.62% | 90950000 KRW | 88021000 KRW | 930 | Neutro |
BTCJPYBitcoin / Yen | BITFLYER | 9730811 JPY | +1.09% | 83.659 M | −8.86% | 9885000 JPY | 9593000 JPY | 851 | Neutro |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63470.36 USDT | +1.01% | 75.694 M | +5.89% | 64482.31 USDT | 62562.90 USDT | 775 | Compra |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 64393.4 USDT | +1.01% | 56.143 M | −4.98% | 65510.6 USDT | 63448.2 USDT | 579 | Neutro |
BTCUSDTBitcoin / Tether | COINBASE | 63489.20 USDT | +0.98% | 38.148 M | −45.68% | 64542.11 USDT | 62545.74 USDT | 261 | Compra |
BTCUSDBitcoin / Dollar | BITFINEX | 63626.0 USD | +1.03% | 37.489 M | −81.85% | 64644.0 USD | 62690.0 USD | 357 | Compra |
BTCUSDTBitcoin / Tether | HITBTC | 63485.31 USDT | +0.98% | 36.361 M | −3.66% | 64480.99 USDT | 62567.91 USDT | 400 | Compra |
BTCEURBitcoin / Euro | KRAKEN | 58996.9 EUR | +0.88% | 34.707 M | −9.85% | 59918.4 EUR | 58174.4 EUR | 296 | Neutro |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 63508.55 USD | +0.97% | 31.394 M | −38.83% | 64498.70 USD | 62597.13 USD | 94 | Compra |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 66039.8 USDT | +1.15% | 30.384 M | −7.96% | 67143.0 USDT | 65000.0 USDT | 328 | Compra |
BTCUSDCBitcoin / USD Coin | HITBTC | 63500.75084 USDC | +0.95% | 22.846 M | +0.16% | 64534.81572 USDC | 62608.26020 USDC | 249 | Compra |
BTCEURBitcoin / Euro | COINBASE | 58994.03 EUR | +0.86% | 22.172 M | −23.37% | 59999.00 EUR | 58165.60 EUR | 203 | Neutro |
BTCGBPBitcoin / British Pound | COINBASE | 50597.72 GBP | +0.87% | 18.475 M | +31.58% | 51408.14 GBP | 49900.03 GBP | 207 | Neutro |
BTCUSDTBITCOIN / TETHER | COINEX | 63487.98 USDT | +1.03% | 15.968 M | −30.89% | 64539.91 USDT | 62526.43 USDT | 153 | Compra |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63452.0 USDT | +0.98% | 15.025 M | −17.14% | 64479.0 USDT | 62576.5 USDT | 109 | Compra |
BTCEURBitcoin / Euro | BINANCE | 59047.34 EUR | +0.96% | 12.28 M | −39.92% | 60007.00 EUR | 58195.00 EUR | 103 | Neutro |
BTCUSTBitcoin / UST | BITFINEX | 63497.00000000 USDT | +1.00% | 12.234 M | −68.30% | 64522.00000000 USDT | 62578.00000000 USDT | 119 | Compra |
BTCUSDBitcoin / US Dollar | BINANCE | 63541.46 USD | +1.01% | 12.208 M | −40.38% | 64572.93 USD | 62623.06 USD | 103 | Compra |
BTCEURBitcoin / Euro | BITSTAMP | 58980 EUR | +0.83% | 11.972 M | −30.48% | 59968 EUR | 58165 EUR | 122 | Neutro |
BTCBRLBitcoin / BRL | BINANCE | 324862 BRL | +1.14% | 9.131 M | −38.12% | 329999 BRL | 319724 BRL | 71 | Neutro |
BTCUSDCBitcoin / USD Coin | HTX | 63496.75 USDC | −0.19% | 8.232 M | −0.21% | 63659.27 USDC | 63441.91 USDC | 1 | Compra |
BTCUSDBitcoin / US Dollar | TIMEX | 63579.00 USD | +1.02% | 7.002 M | −46.95% | 64560.00 USD | 62643.00 USD | 67 | Compra |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63496.69 USDC | +0.93% | 6.931 M | −18.62% | 64472.03 USDC | 62623.28 USDC | 64 | Compra |
BTCUSDBitcoin / US Dollar | EXMO | 67356.06 USD | +0.79% | 6.474 M | +2.87% | 68300.00 USD | 66315.10 USD | 65 | Compra |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2059220 TRY | +0.91% | 6.14 M | −12.91% | 2088226 TRY | 2024868 TRY | 60 | Neutro |
BTCGBPBitcoin / British Pound | KRAKEN | 50611.4 GBP | +0.89% | 5.918 M | +25.44% | 51357.0 GBP | 49920.7 GBP | 66 | Neutro |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 63933.69 USD | +1.05% | 5.78 M | −10.77% | 64937.14 USD | 63075.88 USD | 55 | Compra |
BTCEURBitcoin / Euro | WHITEBIT | 58941.98 EUR | +0.85% | 4.964 M | −12.02% | 59923.00 EUR | 58213.61 EUR | 55 | Neutro |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63461.45 USDC | +0.91% | 3.802 M | +10.82% | 64489.05 USDC | 62627.97 USDC | 31 | Compra |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63486.3 USDC | +0.97% | 3.79 M | −31.42% | 64537.2 USDC | 62576.6 USDC | 42 | Compra |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2814101.32 UAH | +1.14% | 3.528 M | +1.20% | 2835618.42 UAH | 2743201.39 UAH | 34 | Neutro |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63435.00 USDT | +0.93% | 3.156 M | −11.19% | 64441.95 USDT | 62557.84 USDT | 25 | Compra |
BTCUSDTBitcoin / USD Tether | TIMEX | 63551.00 USDT | +1.28% | 3.126 M | −38.65% | 64412.00 USDT | 62395.00 USDT | 30 | Compra |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2062057.64 TRY | +0.96% | 2.625 M | −6.84% | 2090886.22 TRY | 2030801.27 TRY | 37 | Neutro |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63461.57 USDC | +0.91% | 2.005 M | −1.86% | 64422.00 USDC | 62472.08 USDC | 16 | Compra |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57540.4 CHF | +0.80% | 1.795 M | −36.62% | 58437.4 CHF | 56713.4 CHF | 21 | Neutro |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 258273.16 PLN | +0.83% | 1.507 M | −21.87% | 262839.45 PLN | 254841.44 PLN | 16 | Compra |
BTCUSDTBitcoin / Tether | BITSTAMP | 63416 USDT | +0.88% | 1.288 M | −61.24% | 64503 USDT | 62566 USDT | 9 | Compra |
BTCJPYBitcoin / JPY | BINANCE | 9731221 JPY | +1.10% | 1.148 M | −7.24% | 9920000 JPY | 9599061 JPY | 14 | Vendi |
BTCUSDCBitcoin / USDC | BITSTAMP | 63479 USDC | +1.00% | 1.039 M | −12.21% | 64503 USDC | 62597 USDC | 7 | Compra |
BTCDAIBitcoin / DAI | BINANCE | 63512.60 DAI | +1.09% | 970.266 K | +1.98% | 64452.95 DAI | 62596.80 DAI | 8 | Compra |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2834634.23 UAH | +0.83% | 842.431 K | −8.02% | 2885964.06 UAH | 2796601.13 UAH | 7 | Neutro |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 87103.0 CAD | +0.99% | 829.846 K | −46.70% | 88389.8 CAD | 85987.9 CAD | 6 | Compra |
BTCEURBitcoin / EUR | BITFINEX | 58938.0 EUR | +0.83% | 799.712 K | −38.90% | 59975.0 EUR | 58188.0 EUR | 9 | Neutro |
BTCGBPBitcoin / British Pound | BITSTAMP | 50555 GBP | +0.80% | 725.672 K | −77.08% | 51359 GBP | 49940 GBP | 6 | Neutro |
BTCGBPBitcoin / Pound Sterling | EXMO | 52513.60 GBP | +0.90% | 703.241 K | +4.18% | 53259.12 GBP | 51633.18 GBP | 7 | Neutro |
BTCEURBitcoin / Euro | EXMO | 58983.86 EUR | +0.91% | 664.104 K | +7.85% | 59829.70 EUR | 58118.86 EUR | 7 | Neutro |
BTCUSDTBitcoin / Tether | EXMO | 63444.31 USDT | +0.92% | 585.342 K | +6.10% | 64451.48 USDT | 62608.73 USDT | 6 | Compra |
BTCUSDCBitcoin / USDC | MEXC | 63495.54 USDC | +1.00% | 514.47 K | −71.12% | 64526.36 USDC | 62578.42 USDC | 4 | Compra |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 96348.5 AUD | +1.19% | 492.033 K | −50.09% | 97880.7 AUD | 94888.3 AUD | 6 | Neutro |
BTCUSDTBitcoin / USDT | GEMINI | 63565.200000 USDT | +0.90% | 363.608 K | +289.00% | 64496.130000 USDT | 62568.590000 USDT | 0 | Compra |
BTCPLNBitcoin / PLN | BINANCE | 256695 PLN | +0.86% | 355.811 K | −2.08% | 260897 PLN | 253998 PLN | 4 | Neutro |
BTCARSBitcoin / ARS | BINANCE | 69337403 ARS | +0.96% | 300.222 K | −16.89% | 70570714 ARS | 68325278 ARS | 2 | Compra adesso |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 85800.000000 SGD | +0.82% | 268.03 K | −29.50% | 87221.860000 SGD | 84800.000000 SGD | 3 | Neutro |
BTCUSDTBitcoin / USDT | UPBIT | 63397.5922 USDT | +1.52% | 251.605 K | −65.18% | 64660.6612 USDT | 62002.8920 USDT | 2 | Compra |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28855389 KZT | +0.89% | 230.894 K | −53.33% | 29357886 KZT | 28441223 KZT | 2 | Compra |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 170370.10 GEL | +1.29% | 191.652 K | −10.67% | 172934.14 GEL | 167762.07 GEL | 2 | Compra |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 51524.22 GBP | +0.74% | 175.073 K | −22.61% | 52415.38 GBP | 50878.06 GBP | 2 | Neutro |
BTCDAIBitcoin / DAI | KRAKEN | 63505.6 DAI | +1.07% | 173.732 K | +731.77% | 64357.7 DAI | 62664.7 DAI | 1 | Compra |
BTCBRLBitcoin / Brazilian Real | HITBTC | 324792.0 BRL | +1.15% | 171.374 K | −4.55% | 329276.0 BRL | 319750.0 BRL | 2 | Neutro |
BTCGBPBitcoin / GBP | BITFINEX | 50679.00000000 GBP | +0.90% | 145.057 K | +123.32% | 51477.00000000 GBP | 50026.00000000 GBP | 2 | Neutro |
BTCZARBitcoin / ZAR | BINANCE | 1217152 ZAR | +1.01% | 86.449 K | −56.00% | 1239081 ZAR | 1198950 ZAR | 1 | Neutro |
BTCEURBitcoin / Euro | KUCOIN | 59205.16 EUR | +0.73% | 86.209 K | +5.32% | 59987.17 EUR | 58235.22 EUR | 1 | Neutro |
BTCUSDCBITCOIN / USD COIN | COINEX | 63494.87 USDC | +1.00% | 80.566 K | +29.54% | 64460.54 USDC | 62617.02 USDC | 1 | Compra |
BTCGBPBitcoin / British Pound | GEMINI | 50779.320000 GBP | +0.76% | 78.745 K | −54.42% | 51175.950000 GBP | 50045.400000 GBP | 1 | Compra |
BTCUSDTBitcoin / Tether | DELTA | 63485.0 USDT | +1.00% | 72.405 K | −25.02% | 64456.5 USDT | 62603.5 USDT | 1 | Compra |
BTCRONBitcoin / RON | BINANCE | 297290 RON | +0.97% | 64.314 K | +38.01% | 301281 RON | 293499 RON | 0 | Compra |
BTCDAIBitcoin / Dai | HITBTC | 63479.48 DAI | +0.96% | 62.376 K | −13.44% | 64488.10 DAI | 62623.56 DAI | 1 | Compra |
BTCTRYBitcoin / Turkish lira | HITBTC | 2058245.0 TRY | +0.90% | 50.356 K | −23.94% | 2086738.0 TRY | 2025562.0 TRY | 0 | Neutro |
BTCEURBitcoin / Euro | GEMINI | 59255.270000 EUR | +1.20% | 43.482 K | −66.27% | 59779.710000 EUR | 58483.620000 EUR | 0 | Compra |
BTCUSDBitcoin / United States dollar | OKCOIN | 66000.00 USD | +4.95% | 39.766 K | −19.16% | 66000.00 USD | 62802.00 USD | 0 | Compra |
BTCUAHBitcoin / UAH | BINANCE | 2597048 UAH | +0.37% | 23.175 K | +63.80% | 2644835 UAH | 2569504 UAH | 0 | Neutro |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 332999.9 BRL | +1.91% | 20.846 K | +155.98% | 334861.9 BRL | 314709.3 BRL | 0 | Compra |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9728800 JPY | +1.07% | 18.254 K | +394.79% | 9833100 JPY | 9600000 JPY | 0 | Neutro |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63613.03 USDC | +0.71% | 13.23 K | −43.09% | 64436.01 USDC | 62668.69 USDC | 0 | Compra |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 49779.55 GBP | +2.80% | 5.527 K | +22.20% | 50101.00 GBP | 49384.92 GBP | 0 | Neutro |
BTCDAIBitcoin / Dai | KUCOIN | 63756.8 DAI | +0.85% | 5.218 K | −82.39% | 64469.2 DAI | 63036.1 DAI | 0 | Compra |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | 0.00% | 5.087 K | +2832.15% | 61435.320000 DAI | 61435.320000 DAI | 0 | Compra |
BTCJPYBitcoin / JPY | BITFINEX | 9722100.00 JPY | +1.00% | 2.762 K | +82.76% | 9833100.00 JPY | 9584900.00 JPY | 0 | Neutro |
BTCTRYBitcoin / TRY | BITFINEX | 2126700.00000000 TRY | +11.48% | 400 | −86.01% | 2126700.00000000 TRY | 2107500.00000000 TRY | 0 | Compra |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.54 BNB | +0.09% | 29 | 0.00% | 108.54 BNB | 108.54 BNB | 0 | Neutro |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 59211.10 EURS | +1.19% | 0 | — | 59532.06 EURS | 59211.10 EURS | 0 | Compra |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 63501.220000 GUSD | +0.78% | 0 | — | 64277.610000 GUSD | 62586.050000 GUSD | 0 | Compra |
BTCTUSDBitcoin / TrueUSD | BINANCE | 63483.28 TUSD | +0.98% | 0 | — | 64522.42 TUSD | 62300.00 TUSD | 83 | Compra |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 11.642 K | Neutro |
BTCMXNTBitcoin / MXNT | BITFINEX | 1088100.00000000 MXNT | −1.15% | 0 | — | 1088100.00000000 MXNT | 1086200.00000000 MXNT | 0 | Compra |
BTCEUTBitcoin / EUT | BITFINEX | 59888.00000000 EURT | +1.61% | 0 | — | 60530.00000000 EURT | 58781.00000000 EURT | 0 | Compra |
BTCUSDDBitcoin / USDD | HTX | 64509.03 USDD | +3.36% | 0 | — | 64509.03 USDD | 61298.83 USDD | 0 | Compra |