Inizia

Bitcoin / USD Coin PERPETUAL CONTRACT

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Bitcoin / USD Coin PERPETUAL CONTRACT su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68.360,5 USD−0,56%3,27 T+8,96%68.989,3 USD68.085,2 USD4,47 M
Strong sell
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance68.389,4 USDT−0,57%10,11 B+17,62%69.033,6 USDT68.112,2 USDT13,29 K
Strong sell
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX68.389,3 USDT−0,58%5,32 B+26,92%69.050,8 USDT68.122,9 USDT440,4 M
Strong sell
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW68.389,5 USDT−0,57%4,31 B+7,15%69.031,5 USDT68.118,5 USDT7,07 K
Strong sell
BTCUSDT.PBTCUSDT Perpetual ContractBybit68.386,2 USDT−0,57%4,06 B+19,23%69.040,0 USDT68.108,8 USDT4,98 K
Strong sell
BTCUSDT.PBitcoin/TetherUSToobit68.403,4 USDT−0,55%4,03 B+45,39%69.034,2 USDT68.118,3 USDT5,44 K
Strong sell
BTCUSDT.PBTC USDT PERPETUALPionex68.389,6 USDT−0,57%3,99 B+15,70%69.031,5 USDT68.112,9 USDT6,23 K
Strong sell
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget68.393,9 USDT−0,57%2,82 B+18,49%69.035,3 USDT68.121,3 USDT3,29 K
Strong sell
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX68.389,5 USDT−0,57%2,41 B+3,27%69.031,5 USDT68.112,9 USDT4,74 K
Strong sell
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68.361,4 USDC−0,56%1,79 B+13,40%68.999,7 USDC68.092,4 USDC2,69 K
Strong sell
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68.388,0 USDC−0,58%1,69 B−9,65%69.038,6 USDC68.118,0 USDC3,25 K
Strong sell
BTCUSDT.PBitcoin perpetual contractWhiteBIT68.437,0 USDT−0,60%1,61 B+39,10%69.085,8 USDT68.159,7 USDT4,86 K
Strong sell
BTCUSDTBitcoin / TetherUSBinance68.415,65 USDT−0,59%1,55 B+18,74%69.065,50 USDT68.143,22 USDT1,74 K
Strong sell
BTCUSDTBITCOIN/TETHER USDTBitrue68.438,69 USDT−0,94%1,41 B−8,40%69.100,00 USDT68.060,30 USDT8,61 K
Strong sell
BTCUSDTBTC/USDT TETHERCoinW68.424,05 USDT−0,59%1,38 B+0,21%69.057,55 USDT68.164,44 USDT2,28 K
Strong sell
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX68.387,8 USDT−0,58%1,21 B+17,40%69.036,4 USDT68.124,1 USDT1,51 K
Strong sell
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX68.389,5 USDT−0,57%969,73 M+22,63%69.031,5 USDT68.112,9 USDT1,47 K
Strong sell
BTCUSDT.PBTCUSDT Perpetual ContractZoomex68.390,0 USDT−0,59%883,51 M+10,13%69.034,9 USDT68.122,8 USDT1,45 K
Strong sell
BTCUSDTBitcoin / USDTMEXC68.415,65 USDT−0,59%826,32 M+1,21%69.070,56 USDT68.145,19 USDT1,22 K
Strong sell
BTCUSDTBitcoin/TetherGate68.420,8 USDT−0,57%702,39 M+10,53%69.060,6 USDT68.152,0 USDT1,27 K
Strong sell
BTCUSDC.PBitcoin/USD coinToobit68.366,7 USDC−0,56%589,16 M+12,55%68.996,1 USDC68.093,7 USDC1,36 K
Strong sell
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi68.389,3 USDT−0,57%586,6 M+16,10%69.031,5 USDT68.114,4 USDT775
Strong sell
BTCUSDBitcoin / USDCrypto.com68.394,00 USD−0,56%583,1 M+25,45%69.035,99 USD68.119,64 USD1,42 K
Strong sell
BTCUSDTBITCOIN / USDTKCEX68.420,30 USDT−0,58%571,98 M+3,37%69.065,50 USDT68.145,21 USDT980
Strong sell
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68.349,3 USD−0,58%518,88 M+15,26%69.004,1 USD68.064,8 USD93,71 M
Strong sell
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK68.392,1 USDT−0,57%457,1 M−5,75%69.031,5 USDT68.116,1 USDT608
Strong sell
BTCUSDTBTCUSDT SPOTBybit68.420,0 USDT−0,58%449,4 M+5,00%69.067,1 USDT68.150,9 USDT683
Strong sell
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68.355,8 USD−0,57%431,83 M+39,76%69.003,4 USD68.088,1 USD51,45 M
Strong sell
BTCUSDCBitcoin / USDCCoinbase68.377,70 USDC−0,58%403,77 M+6,54%69.025,99 USDC68.112,44 USDC771
Strong sell
BTCUSDBitcoin / US DollarCoinbase68.382,97 USD−0,58%403,64 M+6,07%69.025,99 USD68.112,44 USD771
Strong sell
BTCUSDTBitcoin / Tether USDPoloniex68.394,42 USDT−0,59%398,55 M+13,31%69.044,83 USDT68.148,73 USDT977
Strong sell
BTCUSD.PBTC Perpetual Futures ContractDeribit68.405,0 USD−3,28%384,58 M+26,70%70.937,5 USD68.039,0 USD281,2 M
Vendi
BTCUSD.PBTCUSD Perpetual ContractBybit68.346,4 USD−0,58%367,17 M+53,37%69.005,0 USD68.083,5 USD51,77 M
Strong sell
BTCUSDTBitcoin/USDTOKX68.424,0 USDT−0,59%364,89 M+10,66%69.073,1 USDT68.153,9 USDT457
Strong sell
BTCUSDTBTCUSDT SPOTBitget68.447,86 USDT−0,56%359,05 M+32,30%69.079,99 USDT68.163,56 USDT654
Strong sell
BTCUSDTBitcoin / TetherKuCoin68.424,6 USDT−0,58%353,31 M+45,15%69.061,7 USDT68.150,0 USDT699
Strong sell
BTCUSDCBitcoin / USD CoinBinance68.398,41 USDC−0,57%343,19 M+29,55%69.031,46 USDC68.125,13 USDC455
Strong sell
BTCUSDTBitcoin/USD Tether SpotBingX68.425,59 USDT−0,57%338,93 M+12,84%69.059,22 USDT68.151,28 USDT497
Strong sell
BTCUSDTBITCOIN/TETHERUSWEEX68.415,6 USDT−0,98%330,79 M+32,13%69.100,0 USDT68.056,3 USDT2,31 K
Vendi
BTCUSDTBitcoin / TetherCrypto.com68.419,93 USDT−0,57%310,97 M+30,20%69.066,99 USDT68.148,01 USDT722
Strong sell
BTCUSDTBitcoin / Tether USWhiteBIT68.420,06 USDT−0,55%306,51 M+104,85%69.051,29 USDT68.164,00 USDT1,17 K
Strong sell
BTCUSDCBITCOIN/USD COINBitrue68.403,61 USDC−0,95%256,11 M+24,29%69.071,68 USDC68.042,27 USDC1,92 K
Strong sell
BTCUSDTBITCOIN/USD TETHERBloFin68.426,91 USDT−0,58%246,62 M+7,72%69.064,64 USDT68.156,33 USDT484
Strong sell
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex68.387,2 USDT−0,57%229,84 M+15,91%69.019,2 USDT68.128,5 USDT375
Strong sell
BTCUST.PBTCF0 / USTF0Bitfinex68.454,0 USDT−0,60%220,45 M−5,97%69.117,0 USDT68.188,0 USDT402
Strong sell
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx68.403 USDT−0,57%207,69 M+25,08%69.042 USDT68.123 USDT181
Strong sell
BTCUSDTBTC / USDT Spot Trading PairPhemex68.408,44 USDT−0,60%202,5 M−4,18%69.065,50 USDT68.151,89 USDT471
Strong sell
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin68.394,8 USDT−0,58%193,38 M+30,44%69.045,0 USDT68.115,1 USDT19,96 M
Strong sell
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68.366,7 USDC−0,56%179,24 M+13,44%68.998,5 USDC68.093,9 USDC271
Strong sell
BTCUSDTBitcoin / Tether USDHTX68.424,31 USDT−0,95%177,23 M−0,27%69.091,15 USDT68.077,84 USDT1,18 K
Strong sell
BTCUSDTBitcoin / Tether SPOTBITUNIX68.438,69 USDT−0,55%172,48 M+11,32%69.065,50 USDT68.145,21 USDT243
Strong sell
BTCUSDBitcoin / U.S. dollarBitstamp68.391 USD−0,57%168,87 M+16,93%69.007 USD68.127 USD234
Strong sell
BTCKRWBitcoin / KRWUpBit101.192.000,0 KRW−0,95%155,02 M+4,41%102.601.000,0 KRW100.795.000,0 KRW266
Vendi
BTCUSDCBITCOIN/USD COINWEEX68.398,40 USDC−0,96%151,93 M+38,57%69.071,60 USDC68.040,40 USDC1,1 K
Strong sell
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68.378,1 USDC−0,57%132,27 M+4,90%68.983,6 USDC68.097,2 USDC23
Strong sell
BTCKRWBitcoin / South Korean WonBithumb101.220.000 KRW−0,83%117,29 M−5,58%102.525.000 KRW100.890.000 KRW134
Strong sell
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68.364,1 USDC−0,56%116,9 M+7,19%68.998,6 USDC68.093,7 USDC196
Vendi
BTCUSDBitcoin / DollarBitfinex68.474,0 USD−0,58%102,52 M+2,30%69.107,0 USD68.200,0 USD134
Strong sell
BTCJPYBitcoin / JPYBinance10.490.627 JPY−0,42%101,06 M+14,99%10.587.208 JPY10.445.986 JPY342
Strong sell
BTCUSDBitcoin / U. S. DollarKraken68.395,4 USD−0,56%93,26 M−35,19%69.000,0 USD68.133,0 USD119
Strong sell
BTCEURBitcoin / EuroBitvavo57.683 EUR−0,56%83,35 M+44,49%58.214 EUR57.443 EUR38
Strong sell
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68.352,1 USDC−0,58%78,31 M+12,63%68.996,6 USDC68.089,3 USDC117
Strong sell
BTCUSTBitcoin / USTBitfinex68.432,00000000 USDT−0,57%77,72 M+44,30%69.077,00000000 USDT68.152,00000000 USDT84
Strong sell
FXBTCJPYFX Bitcoin / YenbitFlyer10.482.320 JPY−0,43%69,01 M−6,98%10.582.500 JPY10.435.386 JPY125
Strong sell
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68.358,7 USDC−0,57%60,74 M+21,09%68.998,5 USDC68.092,4 USDC128
Vendi
BTCJPYBitcoin / YenbitFlyer10.487.436 JPY−0,39%54,4 M+57,43%10.580.000 JPY10.436.333 JPY202
Strong sell
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68.342,7 USD−0,55%51,85 M+48,75%68.990,0 USD68.071,6 USD65
Strong sell
BTCUSDC.PBTCPERP Perpetual ContractBybit68.366,9 USDC−0,54%42,42 M+29,85%68.992,7 USDC68.085,1 USDC39
Strong sell
BTCUSDCBTCUSDC SPOTBybit68.391,8 USDC−0,57%41,52 M+30,31%69.030,6 USDC68.122,2 USDC54
Strong sell
BTCEURBitcoin / EuroKraken57.667,2 EUR−0,55%39,67 M+12,15%58.200,0 EUR57.443,5 EUR21
Strong sell
BTCEURBitcoin / EuroBinance57.673,82 EUR−0,58%29,69 M+27,33%58.216,45 EUR57.436,34 EUR24
Strong sell
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance68.637,3 USDT−0,60%27,07 M+78,27%69.294,0 USDT68.373,0 USDT30
Strong sell
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit68.345,0 USDC−3,44%24,36 M+10,48%70.965,5 USDC68.038,0 USDC255
Vendi
BTCEURBitcoin / EuroBitstamp57.654 EUR−0,58%23,1 M+19,14%58.193 EUR57.446 EUR9
Strong sell
BTCUSDTBITCOIN / TETHERCoinEx68.426 USDT−0,57%22,18 M+18,66%69.059 USDT68.172 USDT19
Strong sell
BTCUSDCBitcoin/USD Coin SpotBingX68.398,40 USDC−0,57%20,77 M+27,53%69.031,46 USDC68.125,12 USDC27
Strong sell
BTCEURBitcoin / EuroCoinbase57.671,39 EUR−0,58%19,22 M+10,36%58.227,72 EUR57.440,51 EUR18
Strong sell
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance69.241,7 USDT−0,62%17,86 M+53,97%69.887,7 USDT68.968,8 USDT22
Vendi
BTCUSDBitcoin/USDOKX68.407,8 USD−0,58%17,41 M+8,24%69.028,0 USD68.127,1 USD26
Strong sell
BTCUSDCBitcoin / USD CoinKuCoin68.409,8 USDC−0,55%14,98 M+28,64%69.032,8 USDC68.131,3 USDC23
Strong sell
BTCUSDBitcoin / U.S. DollarGemini68.392,81 USD−0,57%14,44 M−34,22%69.000,00 USD68.124,00 USD16
Strong sell
BTCRLUSDBTCRL / U.S. DollarGemini68.392,810000 USD−0,57%14,44 M−34,22%69.000,000000 USD68.124,000000 USD16
Strong sell
BTCUSDCBTCU / SDCGemini68.392,810000 USDC−0,57%14,44 M−34,22%69.000,000000 USDC68.124,000000 USDC16
Strong sell
BTCUSDCBitcoin / USD CoinKraken68.389,46 USDC−0,56%12,56 M+24,84%69.010,12 USDC68.151,71 USDC22
Strong sell
BTCTRYBitcoin / Turkish LiraBinance2.988.590 TRY−0,57%12,52 M+15,25%3.015.870 TRY2.977.150 TRY10
Strong sell
BTCUSDCBitcoin / USDCMEXC68.415,11 USDC−0,55%11,74 M+40,67%69.034,41 USDC68.130,11 USDC16
Strong sell
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit68.445,0 USD−3,28%11,72 M+51,04%70.905,0 USD68.110,0 USD10,89 M
Vendi
BTCUSDCBTCUSDC SPOTBitget68.398,46 USDC−0,58%11,07 M+33,54%69.033,29 USDC68.128,99 USDC10
Strong sell
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit68.395,0 USD−3,30%9,71 M+60,32%70.892,5 USD68.065,0 USD6,78 M
Neutro
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit68.475,0 USD−3,45%9,45 M−10,61%71.097,5 USD68.242,5 USD7,41 M
Vendi
BTCUSDTBitcoin / Tether USDKraken68.442,4 USDT−0,55%8,95 M−20,55%69.100,0 USDT68.154,8 USDT13
Strong sell
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69.227,5 USD−3,28%8,85 M+79,61%71.755,0 USD68.905,0 USD7,87 M
Vendi
BTCUSD.PBITCOIN / USD PERPETUAL CONTRACTCoinEx68.436 USD−0,57%8,67 M+245,56%69.069 USD68.200 USD404,62 K
Strong sell
BTCUSD.PBITCOIN / USD PERPETUAL SWAP CONTRACTBYDFi68.362,5 USD−0,55%8,13 M+1.875,72%68.990,0 USD68.093,0 USD5,42 M
Strong sell
BTCUSDCBITCOIN / USDCKCEX68.414,08 USDC−0,54%8,02 M+29,05%69.031,46 USDC68.126,32 USDC13
Vendi
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit70.622,5 USD−3,33%7,56 M−14,99%73.270,0 USD70.245,0 USD6,95 M
Vendi
BTCEURBitcoin / EuroWhiteBIT57.569,64 EUR−0,68%7,52 M+20,24%58.151,93 EUR57.406,01 EUR10
Strong sell
BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026)Deribit68.195,0 USDC−3,60%7,24 M+88,21%70.940,0 USDC68.072,5 USDC82
Neutro
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX68.513,0 USD−0,69%7,08 M+49,76%69.230,0 USD68.349,7 USD367,33 K
Strong sell
BTCBRLBitcoin / BRLBinance357.887 BRL−0,64%6,55 M+40,74%361.418 BRL356.415 BRL8
Vendi