Inizia

Bitcoin / USD Coin

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Bitcoin / USD Coin su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX77.369,8 USD−1,63%10,73 T−9,33%79.296,8 USD76.687,8 USD80,75 M
Strong sell
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance77.432,7 USDT−1,67%17,19 B−7,50%79.396,8 USDT76.752,5 USDT116,57 K
Strong sell
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX77.440,9 USDT−1,63%8,85 B−11,42%79.376,0 USDT76.732,0 USDT4,57 B
Strong sell
BTCUSDT.PBTCUSDT Perpetual ContractBybit77.434,2 USDT−1,60%8,65 B−5,85%79.388,5 USDT76.725,4 USDT51,6 K
Strong sell
BTCUSDT.PBTC USDT PERPETUALPionex77.432,8 USDT−1,61%6,45 B−7,84%79.393,3 USDT76.752,6 USDT47,04 K
Strong sell
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW77.440,0 USDT−1,61%5,52 B−3,65%79.375,3 USDT76.750,8 USDT47,42 K
Strong sell
BTCUSDT.PBitcoin/TetherUSToobit77.440,0 USDT−1,59%5,26 B−40,31%79.390,7 USDT76.752,5 USDT27,42 K
Strong sell
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget77.430,8 USDT−1,61%4,62 B−13,12%79.385,3 USDT76.732,5 USDT33,14 K
Strong sell
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX77.749,0 USD−1,53%4,28 B+534,65%79.684,8 USD77.095,8 USD2,56 B
Strong sell
BTCUSDT.PBitcoin perpetual contractWhiteBIT77.425,6 USDT−1,59%3,47 B+5,53%79.394,5 USDT76.707,0 USDT29,39 K
Strong sell
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance77.362,4 USDC−1,61%3,32 B+9,28%79.367,1 USDC76.692,3 USDC22,99 K
Strong sell
BTCUSDTBTC/USDT TETHERCoinW77.473,95 USDT−1,61%3,12 B+53,49%79.408,02 USDT76.859,95 USDT23,81 K
Strong sell
BTCUSDT.PBTCUSDT Perpetual ContractZoomex77.438,1 USDT−1,62%2,73 B−2,74%79.381,7 USDT76.767,2 USDT13,09 K
Strong sell
BTCUSDTBitcoin / TetherUSBinance77.464,19 USDT−1,66%2,47 B−4,51%79.424,00 USDT76.761,98 USDT15,59 K
Strong sell
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX77.439,9 USDT−1,64%2,46 B−11,11%79.369,1 USDT76.754,0 USDT22,67 K
Strong sell
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX77.421,3 USDT−1,63%2,41 B−13,33%79.384,0 USDT76.750,0 USDT16,06 K
Strong sell
BTCUSDTBITCOIN/TETHER USDTBitrue77.491,25 USDT−0,21%1,93 B+3,63%77.836,67 USDT77.095,60 USDT1,07 K
Vendi
BTCUSDBitcoin / USDCrypto.com77.422,82 USD−1,62%1,85 B+21,65%79.400,54 USD76.728,37 USD14,29 K
Strong sell
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX78.552,4 USD−1,55%1,81 B+67,28%80.488,0 USD77.846,9 USD1,01 B
Strong sell
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase77.403,9 USDC−1,61%1,45 B−48,12%79.355,0 USDC76.704,9 USDC12,7 K
Strong sell
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX77.432,8 USDT−1,60%1,43 B−10,23%79.394,1 USDT76.752,5 USDT9,94 K
Strong sell
BTCUSDTBitcoin / USDTMEXC77.453,79 USDT−1,68%1,35 B+11,71%79.417,15 USDT76.768,64 USDT9,84 K
Strong sell
BTCUSDTBitcoin/TetherGate77.468,9 USDT−1,59%1,23 B−9,41%79.417,6 USDT76.783,7 USDT9,73 K
Strong sell
BTCUSDTBitcoin / TetherKuCoin77.462,6 USDT−1,62%1,2 B+44,65%79.417,7 USDT76.789,3 USDT9,88 K
Strong sell
BTCUSDTBTCUSDT SPOTBybit77.470,7 USDT−1,59%1,16 B+7,40%79.420,0 USDT76.781,3 USDT8,23 K
Strong sell
BTCUSDTBitcoin / TetherCrypto.com77.462,32 USDT−1,68%1,1 B+27,11%79.455,17 USDT76.778,01 USDT7,81 K
Strong sell
BTCUSD.PBTC Perpetual Futures ContractDeribit77.396,0 USD−1,13%1,05 B+9,11%79.140,0 USD76.720,5 USD323,42 M
Strong sell
BTCUSDTBITCOIN / USDTKCEX77.464,19 USDT−1,67%1,01 B−3,20%79.414,66 USDT76.769,99 USDT7,42 K
Strong sell
BTCUSDBitcoin / US DollarCoinbase77.398,70 USD−1,64%982,24 M−5,14%79.337,99 USD76.717,00 USD6,47 K
Strong sell
BTCUSDCBitcoin / USDCCoinbase77.393,33 USDC−1,60%982,01 M−5,04%79.337,99 USDC76.717,00 USDC6,46 K
Strong sell
BTCUSDTBITCOIN/TETHERUSWEEX77.454,0 USDT−0,22%967,32 M+10,13%77.838,4 USDT77.087,7 USDT1,11 K
Vendi
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX77.359,4 USD−1,65%876,09 M+19,63%79.288,4 USD76.674,6 USD429,97 M
Strong sell
BTCUSDTBitcoin/USDTOKX77.465,9 USDT−1,67%872,83 M−13,01%79.422,0 USDT76.780,0 USDT5,49 K
Strong sell
BTCUSDTBTCUSDT SPOTBitget77.492,25 USDT−1,64%842,48 M−26,06%79.426,80 USDT76.780,02 USDT5,52 K
Strong sell
BTCUSDC.PBitcoin/USD coinToobit77.371,4 USDC−1,62%721,21 M+13,72%79.308,3 USDC76.768,6 USDC4,81 K
Strong sell
BTCUSDCBitcoin / USD CoinBinance77.414,53 USDC−1,62%705,23 M−10,53%79.363,62 USDC76.735,17 USDC3,8 K
Strong sell
BTCUSDCBITCOIN/USD COINBitrue77.421,25 USDC−0,26%698,15 M+16,78%77.708,56 USDC77.043,85 USDC789
Vendi
BTCUSDTBitcoin / Tether USDPoloniex77.468,35 USDT−1,65%594,31 M+51,48%79.414,78 USDT76.920,34 USDT5,62 K
Strong sell
BTCUSDCBITCOIN/USD COINWEEX77.416,80 USDC−0,16%592,03 M+0,89%77.787,90 USDC77.042,10 USDC535
Vendi
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex77.359,5 USD−1,56%537,81 M+151,83%79.270,3 USD76.710,2 USD403,95 M
Strong sell
BTCUSDTBitcoin/USD Tether SpotBingX77.454,04 USDT−1,63%529,45 M−7,26%79.415,30 USDT76.777,77 USDT4,35 K
Strong sell
BTCUSD.PBTCUSD Perpetual ContractBybit77.392,9 USD−1,57%486,69 M+4,62%79.300,0 USD76.676,4 USD275,33 M
Strong sell
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin77.430,9 USDT−1,60%432,42 M−14,18%79.366,0 USDT76.738,2 USDT200,89 M
Strong sell
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK77.439,9 USDT−1,66%425,41 M−25,00%79.375,6 USDT76.752,5 USDT3 K
Strong sell
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget77.358,1 USDC−1,60%392,23 M−30,23%79.320,0 USDC76.692,1 USDC2,15 K
Strong sell
BTCUSDBitcoin / U.S. dollarBitstamp77.389 USD−1,59%389,52 M+18,34%79.322 USD76.729 USD2,57 K
Strong sell
BTCUSDTBITCOIN/USD TETHERBloFin77.462,46 USDT−1,58%388,39 M−7,18%79.413,49 USDT76.787,19 USDT3,01 K
Strong sell
BTCUSDTBitcoin / Tether USWhiteBIT77.501,34 USDT−1,56%360,87 M+3,10%79.416,71 USDT76.811,20 USDT2,34 K
Strong sell
BTCUSDBitcoin / U. S. DollarKraken77.392,9 USD−1,58%355,87 M+9,96%79.315,2 USD76.707,7 USD2,34 K
Strong sell
BTCKRWBitcoin / KRWUpBit114.229.000,0 KRW−2,88%353,58 M+71,82%118.500.000,0 KRW113.595.000,0 KRW2,58 K
Strong sell
BTCUSDTBitcoin / Tether SPOTBITUNIX77.454,05 USDT−1,60%322,77 M−4,90%79.424,00 USDT76.779,89 USDT2,23 K
Strong sell
BTCUSDTBitcoin / Tether USDHTX77.464,23 USDT−0,23%300,18 M−4,98%77.824,42 USDT77.088,76 USDT251
Vendi
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX77.387,1 USDC−1,57%264,58 M+13,33%79.317,0 USDC76.700,5 USDC1,77 K
Strong sell
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex77.436,5 USDT−1,56%257,46 M+12,87%79.374,1 USDT76.750,0 USDT1,87 K
Strong sell
BTCUSDTBTC / USDT Spot Trading PairPhemex77.454,04 USDT−1,68%205,03 M+7,47%79.378,04 USDT76.838,88 USDT2,06 K
Strong sell
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX77.383,1 USDC−1,60%193,95 M+13,29%79.324,4 USDC76.701,1 USDC1,47 K
Strong sell
BTCUSDBitcoin / DollarBitfinex77.524,0 USD−1,64%191,73 M+22,25%79.503,0 USD76.823,0 USD1,65 K
Strong sell
BTCUSTBitcoin / USTBitfinex77.477,00000000 USDT−1,63%170,29 M+7,79%79.423,00000000 USDT76.777,00000000 USDT1,2 K
Strong sell
FXBTCJPYFX Bitcoin / YenbitFlyer12.000.332 JPY−1,76%146,86 M+6,57%12.316.039 JPY11.903.050 JPY1,19 K
Strong sell
BTCUSD27G2026BTCUSD CM Futures Contract (Feb 2026)OKX77.552,2 USD−1,53%143,82 M+3.100,43%79.509,6 USD76.914,2 USD85,63 M
Strong sell
BTCEURBitcoin / EuroBitvavo65.369 EUR−1,77%126,53 M−7,63%67.136 EUR64.771 EUR743
Strong sell
BTCEURBitcoin / EuroKraken65.356,9 EUR−1,79%126,11 M+9,13%67.127,1 EUR64.778,9 EUR644
Strong sell
BTCUST.PBTCF0 / USTF0Bitfinex77.522,0 USDT−1,57%117,6 M+29,78%79.475,0 USDT76.829,0 USDT913
Strong sell
BTCKRWBitcoin / South Korean WonBithumb114.299.000 KRW−2,72%116,46 M+52,16%118.507.000 KRW113.511.000 KRW853
Strong sell
BTCJPYBitcoin / JPYBinance11.998.443 JPY−1,80%115,87 M−20,58%12.318.528 JPY11.895.404 JPY1,06 K
Strong sell
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget77.354,6 USD−1,59%110,15 M−29,38%79.279,5 USD76.680,7 USD583
Strong sell
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX77.371,4 USDC−1,56%109,9 M−4,36%79.324,4 USDC76.696,1 USDC801
Strong sell
BTCUSDCBitcoin / USD CoinWhiteBIT77.534,41 USDC−1,36%102,45 M+135,22%79.396,59 USDC76.747,35 USDC421
Strong sell
BTCUSDCBTCUSDC SPOTBybit77.416,8 USDC−1,65%88,16 M+10,97%79.360,8 USDC76.743,2 USDC660
Strong sell
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit77.431,0 USDC−1,10%70,99 M−12,34%79.125,0 USDC76.750,5 USDC270
Strong sell
BTCEURBitcoin / EuroBitstamp65.379 EUR−1,69%65,52 M+92,75%67.146 EUR64.816 EUR410
Strong sell
BTCUSDC.PBTCPERP Perpetual ContractBybit77.454,9 USDC−1,48%65,1 M−18,66%79.337,2 USDC76.707,5 USDC374
Strong sell
BTCJPYBitcoin / YenbitFlyer11.993.948 JPY−1,82%64,57 M+19,46%12.321.452 JPY11.892.869 JPY524
Strong sell
BTCEURBitcoin / EuroBinance65.390,01 EUR−1,80%58,73 M−1,47%67.166,65 EUR64.787,10 EUR349
Strong sell
BBTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit77.792,5 USD−1,19%55,02 M−44,69%79.515,0 USD77.102,5 USD14,04 M
Strong sell
BTCEURBitcoin / EuroCoinbase65.397,28 EUR−1,78%53,94 M+53,23%67.163,88 EUR64.800,00 EUR431
Strong sell
BTCUSDBitcoin / U.S. DollarGemini77.403,37 USD−1,60%43,92 M+3,41%79.312,71 USD76.734,67 USD242
Strong sell
BTCRLUSDBTCRL / U.S. DollarGemini77.403,370000 USD−1,60%43,92 M+3,41%79.312,710000 USD76.734,670000 USD242
Strong sell
BTCUSDCBTCU / SDCGemini77.403,370000 USDC−1,60%43,9 M+3,41%79.312,710000 USDC76.734,670000 USDC242
Strong sell
BTCUSDCBitcoin / USD CoinKraken77.400,47 USDC−1,62%41,63 M+12,31%79.349,98 USDC76.730,08 USDC225
Strong sell
BTCUSDTBITCOIN / TETHERCoinEx77.453 USDT−1,64%40,4 M−3,68%79.410 USDT76.800 USDT236
Strong sell
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT3.310.187,23 UAH−1,64%40,18 M+258,74%3.410.074,15 UAH3.279.788,13 UAH378
Strong sell
BBTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit77.565,0 USD−1,02%36,57 M+219,03%79.285,0 USD76.865,0 USD13,25 M
Neutro
BTCUSDCBitcoin/USD Coin SpotBingX77.433,78 USDC−1,53%35,47 M−7,61%79.351,90 USDC76.788,64 USDC236
Strong sell
BBTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance77.908,7 USDT−1,58%35,41 M+33,99%79.800,0 USDT77.197,6 USDT227
Strong sell
BBTCUSD07G2026BTC Futures Contract (Feb 2026)Deribit77.462,5 USD−1,06%31,77 M+62,14%79.120,0 USD76.735,0 USD8,34 M
Neutro
BTCUSDBitcoin/USDOKX77.409,5 USD−1,66%31,29 M+26,36%79.355,3 USD76.731,1 USD217
Strong sell
BBTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit77.585,0 USD−1,11%28,99 M+18,94%79.317,5 USD76.870,0 USD10,27 M
Strong sell
BTCUSDCBTCUSDC SPOTBitget77.404,60 USDC−1,60%28,88 M−8,86%79.360,90 USDC76.740,49 USDC195
Strong sell
BTCUSDCBitcoin / USD CoinKuCoin77.466,7 USDC−1,53%27,06 M+47,85%79.347,3 USDC76.744,3 USDC203
Strong sell
BTCKZTBitcoin / Kazakhstani tengeWhiteBIT37.695.614 KZT−1,66%24,15 M+137,77%38.761.280 KZT37.384.581 KZT228
Strong sell
BTCUSDTBitcoin / Tether USDKraken77.470,9 USDT−1,53%22,52 M−25,76%79.380,9 USDT76.800,0 USDT132
Strong sell
BTCUSDCBitcoin / USDCMEXC77.428,28 USDC−1,63%20,89 M+15,20%79.354,60 USDC76.732,46 USDC155
Strong sell
BTCUSDT26M2026BTCUSDT Futures Contract (Jun 2026)OKX78.629,9 USDT−1,59%20,18 M+193,16%80.578,1 USDT77.961,7 USDT16,05 M
Strong sell
BTCBRLBitcoin / BRLBinance409.656 BRL−1,44%18,86 M+1,85%419.117 BRL405.754 BRL124
Strong sell
BBTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance78.694,0 USDT−1,63%18,55 M−5,01%80.628,9 USDT78.000,0 USDT103
Strong sell
BBTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026)Deribit77.447,5 USDC−1,38%18,33 M+24,14%79.275,0 USDC76.937,5 USDC43
Neutro
BBTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit79.725,0 USD−1,04%17,64 M+59,64%81.497,5 USD78.995,0 USD8,92 M
Strong sell
BBTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit78.602,5 USD−1,16%17,64 M−9,30%80.412,5 USD78.007,5 USD3,12 M
Strong sell
BTCTRYBitcoin / Turkish LiraBinance3.384.705 TRY−1,71%17,02 M+6,98%3.473.025 TRY3.359.447 TRY105
Strong sell