Bitcoin / TetherUS PERPETUAL CONTRACT

Nessun attività
Visualizza sui grafici

Exchange che negoziano Bitcoin / TetherUS PERPETUAL CONTRACT

Ottieni i tassi di cambio della criptovaluta Bitcoin / TetherUS PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza le statistiche relative a BTCUSDT.P, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance117.660,0 USDT+0,32%6,23 B−59,36%117.857,1 USDT117.089,7 USDT39,76 K
Compra
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW117.660,0 USDT+0,32%4,89 B−54,01%117.853,7 USDT117.089,7 USDT31,14 K
Compra
BTCUSDT.PBitcoin/TetherUSToobit117.660,0 USDT+0,32%4,33 B−35,03%117.853,5 USDT117.089,8 USDT27,56 K
Compra
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX117.657,0 USDT+0,32%3,9 B−29,19%117.853,5 USDT116.924,0 USDT25,23 K
Compra
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX117.645,6 USDT+0,31%3,22 B−54,88%117.848,9 USDT117.103,6 USDT2,52 B
Compra
BTCUSDT.PBTCUSDT Perpetual ContractBybit117.621,9 USDT+0,29%3,06 B−62,39%117.857,2 USDT117.069,7 USDT16,78 K
Compra
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget117.628,7 USDT+0,29%2,35 B−61,96%117.845,3 USDT117.096,8 USDT13,01 K
Compra
BTCUSDT.PBitcoin perpetual contractWhiteBIT117.638,3 USDT+0,31%1,71 B−50,10%117.844,0 USDT117.087,9 USDT10,82 K
Compra
BTCUSDT.PBTC USDT PERPETUALPionex117.660,0 USDT+0,32%920,51 M−57,00%117.853,5 USDT117.089,8 USDT5,97 K
Compra
BTCUSDT.PBTCUSDT Perpetual ContractZoomex117.655,0 USDT+0,32%510,82 M−11,96%117.853,0 USDT117.093,6 USDT3,54 K
Compra
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK117.660,0 USDT+0,32%374,35 M−35,43%117.853,6 USDT117.089,7 USDT2,75 K
Compra
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin117.604,0 USDT+0,29%218,84 M−64,27%117.825,3 USDT117.082,5 USDT159,2 M
Compra
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex117.633,6 USDT+0,33%88,74 M−64,72%117.848,0 USDT117.084,6 USDT503
Compra
BTCUSDT.PBTC/USDT Perpetual ContractBingX117.651,4 USDT+0,31%117.853,2 USDT117.100,5 USDT3,84 K
Compra
BTCUSDT.PBITCOIN/TETHERUS PERPETUAL CONTRACTWEEX117.659,6 USDT+0,32%117.855,2 USDT117.089,6 USDT19,01 K
Compra
BTCUSDT.PBTC / Tether PERPETUAL FUTURESMEXC117.657,0 USDT+0,32%117.856,2 USDT117.089,7 USDT95,91 M
Compra
BTCUSDT.PBitcoin/Tether USD PERPETUAL CONTRACTBitMart117.660,0 USDT+0,32%117.850,1 USDT117.094,8 USDT28,44 K
Compra
BTCUSDT.PBITCOIN / TETHER PERPETUAL FUTURESWOO X117.716 USDT+0,33%117.923 USDT117.162 USDT9,62 K
Compra
BTCUSDT.PBTC Perpetual LinearSwap ContractHTX117.636,6 USDT+0,01%117.759,9 USDT117.593,1 USDT176,62 K
Compra
BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in TetherDelta Exchange117.659,5 USDT+0,32%117.853,5 USDT117.121,0 USDT94,52 K
Compra
BTCUSDT.PBitcoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin117.623,3 USDT+0,32%117.787,1 USDT117.068,3 USDT7,27 M
Compra
BTCUSDT.PBITCOIN / TETHERUS PERPETUAL CONTRACTGate.io117.653,5 USDT+0,31%117.850,0 USDT117.082,7 USDT251,91 M
Compra