Exchange che negoziano Bitcoin / TetherUS PERPETUAL CONTRACT
Ottieni i tassi di cambio della criptovaluta Bitcoin / TetherUS PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza le statistiche relative a BTCUSDT.P, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 116.418,6 USDT | −0,18% | 9,11 B | −13,26% | 117.906,7 USDT | 116.304,0 USDT | 77,74 K | Compra |
| BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACT |  CoinW | 116.418,5 USDT | −0,18% | 6,86 B | −13,52% | 117.906,9 USDT | 116.304,0 USDT | 58,6 K | Compra |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 116.418,6 USDT | −0,18% | 5,18 B | −28,39% | 117.903,4 USDT | 116.304,0 USDT | 44,22 K | Compra |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Bybit | 116.411,3 USDT | −0,17% | 4,74 B | −7,97% | 117.900,0 USDT | 116.288,2 USDT | 40,5 K | Compra |
| BTCUSDT.PBitcoin/TetherUS |  Toobit | 116.418,6 USDT | −0,18% | 4,63 B | −17,45% | 117.887,5 USDT | 116.304,1 USDT | 39,45 K | Compra |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 116.446,5 USDT | −0,15% | 4,23 B | −14,75% | 117.914,0 USDT | 116.311,0 USDT | 4,22 B | Compra |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 116.418,8 USDT | −0,17% | 2,84 B | −38,90% | 117.888,0 USDT | 116.300,0 USDT | 24,28 K | Compra |
| BTCUSDT.PBitcoin perpetual contract |  WhiteBIT | 116.426,9 USDT | −0,17% | 1,66 B | −5,38% | 117.905,0 USDT | 116.303,7 USDT | 14,17 K | Compra |
| BTCUSDT.PBTC USDT PERPETUAL |  Pionex | 116.418,5 USDT | −0,18% | 1,39 B | −15,57% | 117.906,7 USDT | 116.304,0 USDT | 11,85 K | Compra |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Zoomex | 116.433,0 USDT | −0,16% | 523,91 M | −4,40% | 117.899,9 USDT | 116.307,5 USDT | 4,46 K | Compra |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 116.418,7 USDT | −0,18% | 405,33 M | −13,95% | 117.904,5 USDT | 116.303,9 USDT | 3,46 K | Compra |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 116.423,1 USDT | −0,15% | 188,47 M | −39,70% | 117.892,3 USDT | 116.291,0 USDT | 186,78 M | Compra |
| BTCUSDT.PBTC Linear Perpetual Futures Contract |  Phemex | 116.429,9 USDT | −0,16% | 157,53 M | −0,51% | 117.900,0 USDT | 116.303,8 USDT | 1,34 K | Compra |
| BTCUSDT.PBTC Perpetual LinearSwap Contract |  HTX | 116.449,4 USDT | −0,30% | — | — | 116.987,0 USDT | 116.368,0 USDT | 1,18 M | Compra |
| BTCUSDT.PBitcoin/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 116.414,6 USDT | −0,17% | — | — | 117.877,4 USDT | 116.307,1 USDT | 13,48 M | Compra |
| BTCUSDT.PBITCOIN / TETHER PERPETUAL FUTURES |  WOO X | 116.475 USDT | −0,17% | — | — | 117.957 USDT | 116.361 USDT | 28,91 K | Compra |
| BTCUSDT.PBITCOIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 116.432,0 USDT | −0,15% | — | — | 117.888,0 USDT | 116.307,4 USDT | 148,35 M | Compra |
| BTCUSDT.PBitcoin/Tether USD PERPETUAL CONTRACT |  BitMart | 116.418,5 USDT | −0,18% | — | — | 117.892,1 USDT | 116.291,8 USDT | 49,62 K | Compra |
| BTCUSDT.PBTC / Tether PERPETUAL FUTURES |  MEXC | 116.418,5 USDT | −0,18% | — | — | 117.906,3 USDT | 116.304,0 USDT | 208,27 M | Compra |
| BTCUSDT.PBITCOIN/TETHERUS PERPETUAL CONTRACT |  WEEX | 116.419,0 USDT | −0,17% | — | — | 117.906,6 USDT | 116.304,1 USDT | 29,17 K | Compra |
| BTCUSDT.PBTC/USDT Perpetual Contract |  BingX | 116.425,5 USDT | −0,17% | — | — | 117.896,0 USDT | 116.315,0 USDT | 9,1 K | Compra |
| BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 116.418,5 USDT | −0,18% | — | — | 117.892,5 USDT | 116.304,5 USDT | 177,76 K | Compra |