Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 64366.00 USDT | −0.21% | 1.819 B | −27.95% | 64662.53 USDT | 63685.94 USDT | 15.107 K | Vendi |
BTCUSDTBTCUSDT SPOT | BYBIT | 64351.14 USDT | −0.23% | 1.224 B | +9.57% | 64673.46 USDT | 63673.27 USDT | 10.932 K | Vendi |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 64376.09 USDT | +0.37% | 883.318 M | −14.85% | 65280.00 USDT | 63685.94 USDT | 11.996 K | Vendi |
BTCUSDTBitcoin / USDT | MEXC | 64376.09 USDT | −0.19% | 758.431 M | −30.46% | 64662.53 USDT | 63685.94 USDT | 4.239 K | Vendi |
BTCUSDTBitcoin/Tether | OKX | 64342.7 USDT | −0.24% | 726.231 M | −28.77% | 64674.7 USDT | 63679.5 USDT | 4.578 K | Vendi |
BTCUSDTBTCUSDT SPOT | BITGET | 64365.28 USDT | −0.21% | 566.167 M | −17.98% | 64672.14 USDT | 63683.01 USDT | 5.219 K | Vendi |
BTCUSDTBitcoin / Tether US | WHITEBIT | 64362.07 USDT | −0.22% | 431.373 M | −38.40% | 64667.69 USDT | 63688.72 USDT | 2.993 K | Vendi |
BTCUSDTBitcoin/Tether | GATEIO | 64378.9 USDT | −0.19% | 361.338 M | −39.56% | 64663.4 USDT | 63689.0 USDT | 2.125 K | Vendi |
BTCUSDTBitcoin / Tether | KUCOIN | 64379.2 USDT | −0.19% | 133.427 M | −29.66% | 64670.8 USDT | 63675.9 USDT | 1 K | Vendi |
BTCUSDTBitcoin / Tether USD | POLONIEX | 64311.51 USDT | −0.20% | 72.25 M | −6.29% | 64631.63 USDT | 63728.51 USDT | 656 | Vendi |
BTCUSDTBitcoin / Tether USD | HTX | 64359.96 USDT | +0.39% | 66.519 M | −36.32% | 65274.73 USDT | 63684.21 USDT | 895 | Vendi |
BTCUSDTBitcoin / Tether | HITBTC | 64367.88 USDT | −0.16% | 43.916 M | +5.63% | 64651.78 USDT | 63700.00 USDT | 344 | Vendi |
BTCUSDTBitcoin / Tether | COINBASE | 64357.65 USDT | −0.22% | 26.329 M | −27.78% | 64666.28 USDT | 63674.57 USDT | 156 | Vendi |
BTCUSDTBITCOIN / TETHER | COINEX | 64354.30 USDT | −0.22% | 17.288 M | −37.31% | 64656.80 USDT | 63688.62 USDT | 147 | Vendi |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 64252.61 USDT | −0.38% | 14.645 M | −17.95% | 64574.60 USDT | 63745.06 USDT | 122 | Vendi |
BTCUSDTBitcoin / Tether USD | KRAKEN | 64328.3 USDT | −0.25% | 11.824 M | −25.93% | 64610.0 USDT | 63702.5 USDT | 70 | Vendi |
BTCUSDTBitcoin / USD Tether | TIMEX | 64124.00 USDT | −0.52% | 3.667 M | −3.37% | 64624.00 USDT | 63517.00 USDT | 27 | Vendi |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 64372.50 USDT | −0.20% | 1.984 M | −32.25% | 64670.93 USDT | 63709.66 USDT | 13 | Vendi |
BTCUSDTBitcoin / Tether | BITSTAMP | 64369 USDT | −0.19% | 806.993 K | −42.02% | 64665 USDT | 63733 USDT | 4 | Vendi |
BTCUSDTBitcoin / Tether | EXMO | 64351.44 USDT | −0.23% | 401.54 K | −37.82% | 64630.58 USDT | 63745.30 USDT | 3 | Vendi |
BTCUSDTBitcoin / USDT | UPBIT | 64243.0080 USDT | −0.11% | 195.743 K | −11.94% | 64950.1478 USDT | 62982.3371 USDT | 1 | Vendi |
BTCUSDTBitcoin / Tether | DELTA | 64326.5 USDT | −0.27% | 73.962 K | −44.99% | 64657.0 USDT | 63722.0 USDT | 1 | Vendi |
BTCUSDTBitcoin / USDT | GEMINI | 64305.720000 USDT | −0.35% | 68.677 K | −78.80% | 64565.530000 USDT | 63734.230000 USDT | 0 | Vendi |
BTCUSDTBITCOIN/TETHER USD | — | 64375.20 USDT | −0.19% | 0 | — | 64662.53 USDT | 63685.94 USDT | 1.826 K | Vendi |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 64375.37 USDT | −0.21% | — | — | 64660.98 USDT | 63679.50 USDT | 2.483 K | Vendi |