Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | Binance | 97.445,60 USDT | −0,26% | 6,8 B | +198,07% | 97.782,79 USDT | 91.231,00 USDT | 53,49 K | Vendi |
BTCUSDTBTCUSDT SPOT | Bybit | 97.500,00 USDT | −0,20% | 6,21 B | +164,70% | 97.774,22 USDT | 91.201,00 USDT | 49,7 K | Vendi |
BTCUSDTBitcoin / Tether | Crypto.com | 97.565,91 USDT | −0,13% | 4,74 B | +349,04% | 97.779,99 USDT | 91.136,72 USDT | 31,93 K | Vendi |
BTCUSDTBITCOIN/TETHER USDT | Bitrue | 97.462,64 USDT | −1,93% | 3,78 B | +7,48% | 99.361,97 USDT | 91.250,58 USDT | 38,72 K | Vendi |
BTCUSDTBITCOIN / USD TETHER | KCEX | 97.403,75 USDT | −0,30% | 3,11 B | +132,40% | 99.000,00 USDT | 91.244,65 USDT | 23,51 K | Vendi |
BTCUSDTBitcoin / USDT | MEXC | 97.614,00 USDT | −0,07% | 2,71 B | +179,09% | 97.779,86 USDT | 91.245,56 USDT | 20,71 K | Vendi |
BTCUSDTBitcoin/Tether | OKX | 97.626,1 USDT | −0,05% | 2,57 B | +306,53% | 97.779,2 USDT | 91.182,6 USDT | 22,14 K | Vendi |
BTCUSDTBitcoin / Tether US | WhiteBIT | 97.457,34 USDT | −0,24% | 1,06 B | +134,12% | 97.774,51 USDT | 91.350,00 USDT | 7,64 K | Vendi |
BTCUSDTBitcoin/Tether | Gate.io | 97.629,7 USDT | −0,08% | 831,31 M | +268,64% | 97.770,8 USDT | 91.231,0 USDT | 6,64 K | Vendi |
BTCUSDTBitcoin / Tether | KuCoin | 97.479,0 USDT | −0,19% | 699,52 M | +183,71% | 97.778,5 USDT | 90.200,0 USDT | 5,34 K | Vendi |
BTCUSDTBTCUSDT SPOT | Bitget | 97.529,24 USDT | −0,16% | 586,13 M | +539,85% | 97.759,76 USDT | 91.279,00 USDT | 4,52 K | Vendi |
BTCUSDTBitcoin / Tether USD | HTX | 97.643,67 USDT | −1,67% | 505,04 M | +83,61% | 99.364,99 USDT | 91.066,97 USDT | 5,24 K | Vendi |
BTCUSDTBITCOIN / TETHER | CoinEx | 97.401,51 USDT | −0,31% | 263,17 M | +265,68% | 97.757,35 USDT | 91.000,00 USDT | 1,97 K | Vendi |
BTCUSDTBitcoin / Tether USD | Poloniex | 97.439,12 USDT | −0,31% | 152,89 M | +43,81% | 97.782,81 USDT | 91.598,71 USDT | 1,17 K | Vendi |
BTCUSDTBitcoin / Tether | Coinbase | 97.469,28 USDT | −0,24% | 105,87 M | +532,45% | 97.766,33 USDT | 91.118,94 USDT | 900 | Vendi |
BTCUSDTBitcoin / Tether | HitBTC | 97.452,26 USDT | −0,27% | 99,32 M | +78,91% | 97.721,86 USDT | 89.875,48 USDT | 668 | Vendi |
BTCUSDTBitcoin / Tether USD | Kraken | 97.435,0 USDT | −0,32% | 42,45 M | +53,39% | 97.686,2 USDT | 91.252,9 USDT | 295 | Vendi |
BTCUSDTBTC / USDT Spot Trading Pair | Phemex | 97.250,00 USDT | −0,43% | 28,09 M | +59,63% | 97.721,27 USDT | 90.536,84 USDT | 190 | Vendi |
BTCUSDTBitcoin / TetherUS | Binance.US | 97.228,46 USDT | −0,48% | 7,93 M | +149,30% | 97.702,50 USDT | 92.197,00 USDT | 61 | Vendi |
BTCUSDTBITCOIN/USD TETHER | BloFin | 97.439,45 USDT | −0,25% | 6,12 M | +291,35% | 97.778,56 USDT | 91.246,37 USDT | 37 | Vendi |
BTCUSDTBITCOIN / TETHER USD | Bitso | 97.427 USDT | +3,51% | 3,72 M | +201,15% | 97.502 USDT | 93.752 USDT | 7 | Neutro |
BTCUSDTBitcoin / Tether | Bitstamp | 96.921 USDT | −0,81% | 2,95 M | +568,76% | 97.669 USDT | 91.278 USDT | 23 | Vendi |
BTCUSDTBitcoin / USDT | Gemini | 97.526,720000 USDT | −0,12% | 1,82 M | +197,38% | 97.580,850000 USDT | 91.181,900000 USDT | 12 | Vendi |
BTCUSDTBitcoin / USDT | UpBit | 97.280,7300 USDT | −0,33% | 1,78 M | +235,42% | 97.602,8000 USDT | 88.825,0100 USDT | 14 | Vendi |
BTCUSDTBitcoin / USD Tether | Bitazza | 97.367,94 USDT | −0,26% | 1,37 M | +89,28% | 97.652,24 USDT | 92.000,00 USDT | 12 | Vendi |
BTCUSDTBitcoin / Tether | Delta Exchange | 97.108,5 USDT | −0,61% | 173,43 K | +18,35% | 97.697,0 USDT | 92.008,0 USDT | 1 | Vendi |
BTCUSDTBITCOIN/TETHER USD | BitMart | 97.628,00 USDT | −0,06% | 0 | — | 97.784,54 USDT | 91.250,17 USDT | 7,52 K | Vendi |
BTCUSDTBITCOIN / TETHER | WOO X | 97.592,20 USDT | −0,11% | — | — | 97.779,20 USDT | 91.207,39 USDT | 20,54 K | Vendi |