Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 57867.53 USDT | −4.62% | 4.259 B | +71.18% | 60841.63 USDT | 56552.82 USDT | 40.833 K | Vendi |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 57907.08 USDT | −4.84% | 1.452 B | +43.43% | 61062.39 USDT | 56571.63 USDT | 20.008 K | Vendi |
BTCUSDTBTCUSDT SPOT | BYBIT | 57879.80 USDT | −4.64% | 1.348 B | +27.49% | 60856.77 USDT | 56542.32 USDT | 11.313 K | Vendi |
BTCUSDTBitcoin/Tether | OKX | 57911.9 USDT | −4.54% | 1.271 B | +66.80% | 60846.7 USDT | 56555.0 USDT | 12.649 K | Vendi |
BTCUSDTBitcoin / Tether US | WHITEBIT | 57871.10 USDT | −4.61% | 1.169 B | +105.73% | 60837.34 USDT | 56571.43 USDT | 10.162 K | Vendi |
BTCUSDTBitcoin/Tether | GATEIO | 57895.9 USDT | −4.58% | 853.414 M | +98.28% | 60843.1 USDT | 56573.9 USDT | 7.075 K | Vendi |
BTCUSDTBTCUSDT SPOT | BITGET | 57871.88 USDT | −4.63% | 653.765 M | +46.45% | 60845.14 USDT | 56571.00 USDT | 6.202 K | Vendi |
BTCUSDTBitcoin / USDT | MEXC | 57909.00 USDT | −4.56% | 637.644 M | +27.01% | 60848.11 USDT | 56555.00 USDT | 5.257 K | Vendi |
BTCUSDTBitcoin / Tether | KUCOIN | 57902.8 USDT | −4.55% | 307.551 M | +57.18% | 60847.1 USDT | 56560.0 USDT | 2.792 K | Vendi |
BTCUSDTBitcoin / Tether USD | HTX | 57911.80 USDT | −4.75% | 267.61 M | +17.47% | 61063.74 USDT | 56538.46 USDT | 3.809 K | Vendi |
BTCUSDTBitcoin / Tether USD | POLONIEX | 57888.54 USDT | −4.54% | 95.391 M | +39.04% | 60831.88 USDT | 56588.00 USDT | 751 | Vendi |
BTCUSDTBitcoin / Tether | COINBASE | 57903.45 USDT | −4.57% | 72.541 M | +62.37% | 60835.38 USDT | 56565.70 USDT | 562 | Vendi |
BTCUSDTBitcoin / Tether | HITBTC | 57880.52 USDT | −4.61% | 43.647 M | +35.27% | 60840.65 USDT | 56595.36 USDT | 357 | Vendi |
BTCUSDTBITCOIN / TETHER | COINEX | 57836.73 USDT | −4.67% | 41.584 M | +114.95% | 60830.84 USDT | 56318.69 USDT | 377 | Vendi |
BTCUSDTBitcoin / Tether USD | KRAKEN | 57879.9 USDT | −4.60% | 41.04 M | +85.62% | 60837.1 USDT | 56570.6 USDT | 409 | Vendi |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 57846.28 USDT | −4.62% | 18.695 M | +23.92% | 60849.99 USDT | 56697.00 USDT | 153 | Vendi |
BTCUSDTBitcoin / USD Tether | TIMEX | 57702.00 USDT | −5.03% | 8.769 M | +24.65% | 60845.00 USDT | 56172.00 USDT | 75 | Vendi |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 57860.97 USDT | −4.67% | 5.11 M | +95.11% | 60829.26 USDT | 56603.15 USDT | 48 | Vendi |
BTCUSDTBitcoin / Tether | BITSTAMP | 57903 USDT | −4.59% | 3.782 M | +186.34% | 60747 USDT | 56586 USDT | 24 | Vendi |
BTCUSDTBitcoin / Tether | EXMO | 57857.53 USDT | −4.71% | 888.383 K | +43.72% | 60819.47 USDT | 56500.00 USDT | 4 | Vendi |
BTCUSDTBitcoin / USDT | UPBIT | 57477.0832 USDT | −4.84% | 572.215 K | +10.38% | 60632.4000 USDT | 56456.4469 USDT | 5 | Vendi |
BTCUSDTBitcoin / Tether | DELTA | 57808.0 USDT | −4.70% | 142.318 K | +4.21% | 60834.0 USDT | 56806.5 USDT | 1 | Vendi |
BTCUSDTBitcoin / USDT | GEMINI | 57866.450000 USDT | −4.53% | 116.196 K | +204.44% | 60333.210000 USDT | 56627.710000 USDT | 1 | Vendi |
BTCUSDTBITCOIN/TETHER USD | — | 57894.81 USDT | −4.56% | 0 | — | 60841.63 USDT | 56565.72 USDT | 5.73 K | Vendi |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 57899.99 USDT | −4.56% | — | — | 60837.36 USDT | 56559.27 USDT | 8.559 K | Vendi |