Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 63239.99 USDT | +0.26% | 1.924 B | +17.82% | 63469.13 USDT | 62660.42 USDT | 11.396 K | Compra |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 63217.99 USDT | +1.70% | 914.848 M | +30.62% | 63464.00 USDT | 61750.00 USDT | 11.375 K | Compra |
BTCUSDTBTCUSDT SPOT | BYBIT | 63251.09 USDT | +0.28% | 767.746 M | +3.90% | 63465.00 USDT | 62650.00 USDT | 5.059 K | Compra |
BTCUSDTBitcoin/Tether | OKX | 63241.3 USDT | +0.27% | 498.014 M | +14.03% | 63470.5 USDT | 62647.7 USDT | 3.353 K | Compra |
BTCUSDTBitcoin / USDT | MEXC | 63245.74 USDT | +0.27% | 461.027 M | −26.57% | 63465.00 USDT | 62661.86 USDT | 2.641 K | Compra |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63220.51 USDT | +0.24% | 388.62 M | +32.72% | 63464.56 USDT | 62628.58 USDT | 2.074 K | Compra |
BTCUSDTBTCUSDT SPOT | BITGET | 63240.67 USDT | +0.27% | 293.736 M | −8.13% | 63464.24 USDT | 62669.29 USDT | 2.292 K | Compra |
BTCUSDTBitcoin/Tether | GATEIO | 63244.6 USDT | +0.27% | 255.472 M | −15.50% | 63464.6 USDT | 62658.2 USDT | 1.281 K | Compra |
BTCUSDTBitcoin / Tether | KUCOIN | 63237.3 USDT | +0.27% | 150.197 M | +7.57% | 63466.3 USDT | 62660.9 USDT | 822 | Compra |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63218.77 USDT | +0.32% | 63.795 M | −3.01% | 63425.24 USDT | 62629.52 USDT | 517 | Compra |
BTCUSDTBitcoin / Tether USD | HTX | 63219.07 USDT | +1.73% | 51.265 M | +1.51% | 63446.78 USDT | 61752.40 USDT | 635 | Compra |
BTCUSDTBitcoin / Tether | COINBASE | 63229.20 USDT | +0.25% | 32.504 M | +11.13% | 63477.76 USDT | 62669.19 USDT | 160 | Compra |
BTCUSDTBitcoin / Tether | HITBTC | 63246.32 USDT | +0.27% | 23.143 M | +14.80% | 63452.98 USDT | 62667.02 USDT | 154 | Compra |
BTCUSDTBITCOIN/USD TETHER | — | 63248.09 USDT | +0.27% | 20.072 M | +3.12% | 63470.24 USDT | 62656.04 USDT | 116 | Compra |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63299.5 USDT | +0.36% | 17.177 M | +51.36% | 63452.0 USDT | 62696.0 USDT | 98 | Compra |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 63252.85 USDT | +0.23% | 14.978 M | +3.33% | 63450.00 USDT | 62675.06 USDT | 103 | Compra |
BTCUSDTBITCOIN / TETHER | COINEX | 63229.82 USDT | +0.27% | 14.848 M | +2.12% | 63438.64 USDT | 62659.79 USDT | 85 | Compra |
BTCUSDTBitcoin / USD Tether | TIMEX | 63269.00 USDT | +0.39% | 5.366 M | +0.28% | 63475.00 USDT | 62537.00 USDT | 17 | Compra |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63217.41 USDT | +0.25% | 2.42 M | −0.61% | 63429.74 USDT | 62684.54 USDT | 12 | Compra |
BTCUSDTBitcoin / Tether | BITSTAMP | 63239 USDT | +0.29% | 741.429 K | −9.66% | 63443 USDT | 62669 USDT | 3 | Compra |
BTCUSDTBitcoin / Tether | EXMO | 63222.10 USDT | +0.25% | 573.041 K | +53.37% | 63377.00 USDT | 62650.71 USDT | 5 | Compra |
BTCUSDTBitcoin / USDT | UPBIT | 63340.4644 USDT | +0.18% | 180.687 K | −51.82% | 63584.2365 USDT | 62463.2549 USDT | 2 | Compra |
BTCUSDTBitcoin / Tether | DELTA | 63245.0 USDT | +0.28% | 101.817 K | −4.42% | 63416.5 USDT | 62696.0 USDT | 1 | Compra |
BTCUSDTBitcoin / USDT | GEMINI | 63411.860000 USDT | +0.85% | 53.989 K | +615.28% | 63411.860000 USDT | 62845.300000 USDT | 0 | Compra |
BTCUSDTBITCOIN/TETHER USD | — | 63217.99 USDT | +0.23% | 0 | — | 63463.99 USDT | 62666.17 USDT | 1.581 K | Compra |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 63240.56 USDT | +0.25% | — | — | 63458.53 USDT | 62617.26 USDT | 1.298 K | Compra |