Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBITCOIN/TETHER USDT | Bitrue | 97.490,25 USDT | −1,91% | 3,95 B | −2,82% | 100.777,93 USDT | 96.150,00 USDT | 27,46 K | Vendi |
BTCUSDTBitcoin / Tether | Crypto.com | 97.513,01 USDT | −0,27% | 3,72 B | +12,33% | 98.938,99 USDT | 97.129,68 USDT | 6,84 K | Vendi |
BTCUSDTBTCUSDT SPOT | Bybit | 97.516,63 USDT | −0,26% | 3,71 B | −13,65% | 98.945,00 USDT | 97.143,68 USDT | 11,16 K | Vendi |
BTCUSDTBitcoin / TetherUS | Binance | 97.490,25 USDT | −0,29% | 3,43 B | −27,49% | 98.930,44 USDT | 97.131,43 USDT | 8,63 K | Vendi |
BTCUSDTBITCOIN / USD TETHER | KCEX | 97.490,24 USDT | −0,27% | 1,93 B | −19,81% | 98.930,44 USDT | 97.138,75 USDT | 5,15 K | Vendi |
BTCUSDTBitcoin / USDT | MEXC | 97.497,67 USDT | −0,28% | 1,46 B | −32,84% | 98.930,44 USDT | 97.138,75 USDT | 3,85 K | Vendi |
BTCUSDTBitcoin/Tether | OKX | 97.514,0 USDT | −0,26% | 1,02 B | −36,16% | 98.941,3 USDT | 97.142,1 USDT | 3,14 K | Vendi |
BTCUSDTBitcoin / Tether US | WhiteBIT | 97.504,79 USDT | −0,26% | 624,28 M | −5,34% | 98.934,19 USDT | 97.138,56 USDT | 1,04 K | Vendi |
BTCUSDTBitcoin / Tether USD | HTX | 97.491,55 USDT | −1,90% | 394,13 M | −14,17% | 100.779,02 USDT | 96.152,53 USDT | 2,76 K | Vendi |
BTCUSDTBitcoin/Tether | Gate.io | 97.500,7 USDT | −0,29% | 386,5 M | −27,48% | 98.927,8 USDT | 97.150,5 USDT | 817 | Vendi |
BTCUSDTBitcoin / Tether | KuCoin | 97.475,2 USDT | −0,31% | 288,02 M | −29,46% | 98.920,3 USDT | 97.141,1 USDT | 587 | Vendi |
BTCUSDTBTCUSDT SPOT | Bitget | 97.506,30 USDT | −0,31% | 222,29 M | −21,48% | 98.918,88 USDT | 97.156,09 USDT | 356 | Vendi |
BTCUSDTBitcoin / Tether USD | Poloniex | 97.458,04 USDT | −0,29% | 142,89 M | −14,04% | 98.885,99 USDT | 97.149,63 USDT | 764 | Vendi |
BTCUSDTBITCOIN / TETHER | CoinEx | 97.485,33 USDT | −0,34% | 104,55 M | −36,01% | 98.940,35 USDT | 97.105,00 USDT | 208 | Vendi |
BTCUSDTBitcoin / Tether | HitBTC | 97.476,00 USDT | −0,32% | 87,51 M | −34,85% | 98.920,54 USDT | 97.212,50 USDT | 321 | Vendi |
BTCUSDTBitcoin / Tether | Coinbase | 97.512,77 USDT | −0,30% | 62,36 M | −4,12% | 98.941,65 USDT | 97.139,95 USDT | 202 | Vendi |
BTCUSDTBTC / USDT Spot Trading Pair | Phemex | 97.535,32 USDT | −0,27% | 24,44 M | −11,43% | 98.864,81 USDT | 97.222,68 USDT | 89 | Vendi |
BTCUSDTBitcoin / Tether USD | Kraken | 97.468,5 USDT | −0,38% | 13,97 M | −55,20% | 98.905,7 USDT | 97.225,6 USDT | 36 | Vendi |
BTCUSDTBITCOIN/USD TETHER | BloFin | 97.500,03 USDT | −0,29% | 2,98 M | −13,34% | 98.929,16 USDT | 97.136,70 USDT | 3 | Vendi |
BTCUSDTBitcoin / TetherUS | Binance.US | 97.516,00 USDT | −0,31% | 2,29 M | −37,28% | 98.850,10 USDT | 97.256,81 USDT | 3 | Vendi |
BTCUSDTBITCOIN / TETHER USD | Bitso | 97.436 USDT | −0,81% | 1,14 M | −37,41% | 98.101 USDT | 97.326 USDT | 0 | Vendi |
BTCUSDTBitcoin / Tether | Bitstamp | 97.398 USDT | −0,42% | 828,43 K | −32,89% | 98.705 USDT | 97.287 USDT | 1 | Vendi |
BTCUSDTBitcoin / USDT | Gemini | 97.326,430000 USDT | −0,60% | 660,99 K | −33,32% | 98.833,550000 USDT | 97.257,840000 USDT | 1 | Vendi |
BTCUSDTBitcoin / USD Tether | Bitazza | 97.380,20 USDT | −0,59% | 553,26 K | −6,62% | 98.870,54 USDT | 97.144,80 USDT | 2 | Vendi |
BTCUSDTBitcoin / USDT | UpBit | 97.625,2700 USDT | −0,04% | 279,83 K | −48,71% | 98.871,2400 USDT | 97.137,0000 USDT | 1 | Vendi |
BTCUSDTBitcoin / Tether | Delta Exchange | 97.474,5 USDT | −0,38% | 81,2 K | +13,31% | 98.905,0 USDT | 97.286,0 USDT | 0 | Vendi |
BTCUSDTBITCOIN/TETHER USD | BitMart | 97.494,65 USDT | −0,30% | 0 | — | 98.928,74 USDT | 97.140,44 USDT | 1,35 K | Vendi |
BTCUSDTBITCOIN / TETHER | WOO X | 97.499,86 USDT | −0,29% | — | — | 98.938,59 USDT | 97.143,80 USDT | 1,86 K | Vendi |