Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | Binance | 96.803,99 USDT | −0,89% | 2,89 B | −3,07% | 98.564,00 USDT | 96.403,78 USDT | 18,33 K | Compra |
BTCUSDTBITCOIN/TETHER USDT | Bitrue | 96.839,45 USDT | −1,60% | 2,46 B | −7,03% | 98.824,05 USDT | 95.500,00 USDT | 24,19 K | Compra |
BTCUSDTBTCUSDT SPOT | Bybit | 96.789,25 USDT | −0,91% | 2,28 B | +16,58% | 98.564,52 USDT | 96.417,04 USDT | 16,43 K | Compra |
BTCUSDTBitcoin / Tether | Crypto.com | 96.791,27 USDT | −0,91% | 1,29 B | −21,30% | 98.581,45 USDT | 96.385,31 USDT | 8,02 K | Compra |
BTCUSDTBitcoin / Tether US | WhiteBIT | 96.801,54 USDT | −0,91% | 721,83 M | −23,08% | 98.533,96 USDT | 96.420,26 USDT | 4,87 K | Compra |
BTCUSDTBitcoin/Tether | OKX | 96.822,1 USDT | −0,88% | 667,06 M | −16,52% | 98.569,3 USDT | 96.415,0 USDT | 4,03 K | Compra |
BTCUSDTBitcoin / USDT | MEXC | 96.804,00 USDT | −0,90% | 306,09 M | −24,54% | 98.555,00 USDT | 96.403,77 USDT | 1,74 K | Compra |
BTCUSDTBitcoin / Tether USD | HTX | 96.825,12 USDT | −1,60% | 274,14 M | −13,27% | 98.537,18 USDT | 96.411,00 USDT | 2,77 K | Compra |
BTCUSDTBTCUSDT SPOT | Bitget | 96.815,01 USDT | −0,90% | 256,55 M | −9,28% | 98.573,42 USDT | 96.413,61 USDT | 1,58 K | Compra |
BTCUSDTBitcoin / Tether | KuCoin | 96.820,5 USDT | −0,88% | 214,98 M | −8,73% | 98.570,5 USDT | 96.393,5 USDT | 1,1 K | Compra |
BTCUSDTBitcoin / Tether USD | Poloniex | 96.835,15 USDT | −0,86% | 131,16 M | +9,12% | 98.568,90 USDT | 96.348,61 USDT | 817 | Compra |
BTCUSDTBitcoin/Tether | Gate.io | 96.799,5 USDT | −0,89% | 130,1 M | −12,25% | 98.549,0 USDT | 96.417,7 USDT | 731 | Compra |
BTCUSDTBITCOIN / TETHER | CoinEx | 96.816,03 USDT | −0,88% | 59,74 M | −10,48% | 98.536,68 USDT | 96.436,39 USDT | 372 | Compra |
BTCUSDTBitcoin / Tether | HitBTC | 96.824,91 USDT | −0,86% | 37,35 M | −11,45% | 98.563,20 USDT | 96.420,86 USDT | 244 | Compra |
BTCUSDTBitcoin / Tether | Coinbase | 96.842,01 USDT | −0,88% | 35,63 M | −67,32% | 98.574,88 USDT | 96.397,54 USDT | 158 | Compra |
BTCUSDTBTC / USDT Spot Trading Pair | Phemex | 96.791,76 USDT | −0,88% | 18,41 M | −12,49% | 98.552,99 USDT | 96.324,79 USDT | 122 | Compra |
BTCUSDTBitcoin / Tether USD | Kraken | 96.810,4 USDT | −0,88% | 15,43 M | −27,83% | 98.499,9 USDT | 96.424,5 USDT | 91 | Compra |
BTCUSDTBitcoin / TetherUS | Binance.US | 96.827,48 USDT | −0,93% | 3,54 M | +5,51% | 98.558,00 USDT | 96.444,11 USDT | 15 | Compra |
BTCUSDTBitcoin / Tether | Bitstamp | 96.795 USDT | −0,91% | 2,77 M | −55,80% | 98.595 USDT | 96.437 USDT | 16 | Compra |
BTCUSDTBITCOIN/USD TETHER | BloFin | 96.837,73 USDT | −0,86% | 1,46 M | −32,39% | 98.561,18 USDT | 96.416,23 USDT | 10 | Compra |
BTCUSDTBITCOIN / TETHER USD | — | 96.779 USDT | −1,42% | 1,12 M | −37,47% | 98.440 USDT | 96.527 USDT | 4 | Compra |
BTCUSDTBitcoin / USDT | UpBit | 96.819,8600 USDT | −0,60% | 1,06 M | −5,08% | 98.302,9600 USDT | 95.739,2200 USDT | 9 | Compra |
BTCUSDTBitcoin / USD Tether | Bitazza | 96.762,59 USDT | −0,88% | 635,02 K | −12,70% | 98.597,89 USDT | 96.379,79 USDT | 4 | Compra |
BTCUSDTBitcoin / USDT | Gemini | 97.251,780000 USDT | −0,45% | 496,47 K | +71,50% | 98.439,360000 USDT | 96.273,260000 USDT | 2 | Compra |
BTCUSDTBitcoin / Tether | Delta Exchange | 96.842,5 USDT | −0,85% | 105,54 K | +30,10% | 98.545,5 USDT | 96.507,5 USDT | 1 | Compra |
BTCUSDTBITCOIN/TETHER USD | BitMart | 96.804,00 USDT | −0,90% | 0 | — | 98.544,93 USDT | 96.405,21 USDT | 2,73 K | Compra |
BTCUSDTBITCOIN / TETHER | WOO X | 96.836,28 USDT | −0,88% | — | — | 98.561,59 USDT | 96.423,21 USDT | 1,37 K | Compra |