Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 63421.54 USDT | +1.05% | 1.598 B | +103.11% | 63818.33 USDT | 62497.20 USDT | 19.061 K | Vendi |
BTCUSDTBTCUSDT SPOT | BYBIT | 63411.11 USDT | +1.03% | 1.047 B | +136.30% | 63825.78 USDT | 62527.77 USDT | 13.449 K | Vendi |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 63414.01 USDT | +0.48% | 776.867 M | +68.11% | 63472.00 USDT | 62966.78 USDT | 902 | Vendi |
BTCUSDTBitcoin / USDT | MEXC | 63417.54 USDT | +1.04% | 665.302 M | +58.04% | 63814.00 USDT | 62499.00 USDT | 7.929 K | Vendi |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63414.37 USDT | +1.04% | 497.701 M | +162.52% | 63813.96 USDT | 62488.15 USDT | 6.306 K | Vendi |
BTCUSDTBitcoin/Tether | OKX | 63426.8 USDT | +1.05% | 406.759 M | +125.80% | 63822.3 USDT | 62531.4 USDT | 5.07 K | Vendi |
BTCUSDTBitcoin / Tether | — | 63431.70 USDT | +1.05% | 337.049 M | +81.93% | 63822.32 USDT | 62522.84 USDT | 4.11 K | Vendi |
BTCUSDTBTCUSDT SPOT | BITGET | 63422.46 USDT | +1.03% | 267.658 M | +23.21% | 63802.81 USDT | 62524.13 USDT | 2.981 K | Vendi |
BTCUSDTBitcoin/Tether | GATEIO | 63419.3 USDT | +1.02% | 263.296 M | +199.61% | 63805.7 USDT | 62537.6 USDT | 3.318 K | Vendi |
BTCUSDTBitcoin / Tether | KUCOIN | 63414.3 USDT | +1.03% | 144.51 M | +121.85% | 63804.7 USDT | 62520.6 USDT | 1.555 K | Vendi |
BTCUSDTBitcoin / Tether USD | HTX | 63390.29 USDT | +0.47% | 114.568 M | +143.74% | 63446.81 USDT | 62952.81 USDT | 127 | Vendi |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63410.75 USDT | +1.13% | 41.221 M | +92.61% | 63749.98 USDT | 62506.77 USDT | 521 | Vendi |
BTCUSDTBITCOIN/USD TETHER | — | 63417.48 USDT | +1.02% | 23.575 M | +107.74% | 63823.77 USDT | 62527.96 USDT | 294 | Vendi |
BTCUSDTBITCOIN / TETHER | COINEX | 63422.11 USDT | +1.01% | 22.921 M | +63.81% | 63824.28 USDT | 62540.43 USDT | 243 | Neutro |
BTCUSDTBitcoin / Tether | COINBASE | 63418.37 USDT | +1.01% | 22.108 M | +142.23% | 63837.12 USDT | 62522.60 USDT | 276 | Neutro |
BTCUSDTBitcoin / Tether | HITBTC | 63438.00 USDT | +1.04% | 16.042 M | +61.11% | 63791.96 USDT | 62532.91 USDT | 206 | Vendi |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 63410.66 USDT | +1.03% | 12.315 M | +52.52% | 63747.00 USDT | 62600.08 USDT | 148 | Vendi |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63402.8 USDT | +0.87% | 8.813 M | +161.36% | 63787.3 USDT | 62571.0 USDT | 107 | Vendi |
BTCUSDTBitcoin / Tether | BITSTAMP | 63450 USDT | +1.06% | 1.428 M | +265.25% | 63807 USDT | 62534 USDT | 18 | Vendi |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63441.61 USDT | +0.96% | 1.24 M | +145.71% | 63808.10 USDT | 62565.55 USDT | 14 | Vendi |
BTCUSDTBitcoin / Tether | EXMO | 63420.33 USDT | +1.02% | 1.149 M | +98.93% | 63799.98 USDT | 62599.23 USDT | 13 | Vendi |
BTCUSDTBitcoin / USD Tether | — | 63498.43 USDT | +1.12% | 471.757 K | +22.57% | 63750.11 USDT | 62523.32 USDT | 5 | Vendi |
BTCUSDTBitcoin / Tether | DELTA | 63458.0 USDT | +1.09% | 131.868 K | +23.66% | 63802.0 USDT | 62573.5 USDT | 1 | Vendi |
BTCUSDTBitcoin / USDT | UPBIT | 62906.5990 USDT | +0.77% | 109.134 K | +197.70% | 64160.5941 USDT | 62248.6462 USDT | 1 | Vendi |
BTCUSDTBitcoin / USDT | GEMINI | 63318.510000 USDT | +0.78% | 18.751 K | +3.51% | 63632.000000 USDT | 62568.590000 USDT | 0 | Vendi |
BTCUSDTBITCOIN/TETHER USD | — | 63425.64 USDT | +1.04% | 0 | — | 63810.00 USDT | 62527.99 USDT | 2.14 K | Vendi |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 63412.83 USDT | +1.02% | — | — | 63823.59 USDT | 62530.73 USDT | 2.009 K | Vendi |