Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBITCOIN/TETHER USDT | Bitrue | 91.374,52 USDT | −1,24% | 7,533 B | −0,76% | 93.259,98 USDT | 87.972,00 USDT | 59,185 K | Compra |
BTCUSDTBitcoin / TetherUS | Binance | 91.374,69 USDT | +1,07% | 7,419 B | +9,47% | 91.438,41 USDT | 89.104,54 USDT | 17,803 K | Compra |
BTCUSDTBitcoin / Tether | Crypto.com | 91.355,56 USDT | +1,04% | 4,907 B | +19,88% | 91.432,01 USDT | 89.111,10 USDT | 10,133 K | Compra |
BTCUSDTBTCUSDT SPOT | Bybit | 91.339,29 USDT | +1,03% | 3,406 B | −2,74% | 91.436,10 USDT | 89.103,31 USDT | 10,922 K | Compra |
BTCUSDTBitcoin / Tether US | WhiteBIT | 91.344,44 USDT | +1,03% | 2,712 B | +15,05% | 91.416,27 USDT | 89.113,82 USDT | 7,631 K | Compra |
BTCUSDTBitcoin/Tether | OKX | 91.367,9 USDT | +1,07% | 2,04 B | +3,65% | 91.427,2 USDT | 89.106,2 USDT | 5,579 K | Compra |
BTCUSDTBitcoin/Tether | Gate.io | 91.348,2 USDT | +1,04% | 1,423 B | −9,65% | 91.428,4 USDT | 89.277,2 USDT | 3,34 K | Compra |
BTCUSDTBitcoin / USDT | MEXC | 91.335,72 USDT | +1,02% | 1,26 B | −14,51% | 91.423,90 USDT | 89.105,00 USDT | 4,067 K | Compra |
BTCUSDTBitcoin / Tether USD | HTX | 91.285,39 USDT | −1,33% | 750,077 M | −5,71% | 93.200,00 USDT | 88.000,00 USDT | 5,53 K | Compra |
BTCUSDTBitcoin / Tether | KuCoin | 91.374,3 USDT | +1,12% | 516,297 M | +13,31% | 91.424,3 USDT | 89.118,2 USDT | 1,135 K | Compra |
BTCUSDTBTCUSDT SPOT | Bitget | 91.373,92 USDT | +1,05% | 511,757 M | +28,71% | 91.428,55 USDT | 89.142,31 USDT | 1,451 K | Compra |
BTCUSDTBITCOIN / TETHER | CoinEx | 91.331,81 USDT | +1,01% | 170,994 M | +14,25% | 91.424,09 USDT | 89.090,90 USDT | 411 | Compra |
BTCUSDTBitcoin / Tether USD | Poloniex | 91.288,35 USDT | +0,98% | 147,287 M | +7,30% | 91.388,27 USDT | 89.120,00 USDT | 788 | Compra |
BTCUSDTBitcoin / Tether | Coinbase | 91.328,82 USDT | +1,04% | 117,279 M | +1,59% | 91.431,02 USDT | 89.121,18 USDT | 178 | Compra |
BTCUSDTBitcoin / Tether | HitBTC | 91.325,49 USDT | +1,03% | 98,811 M | −3,52% | 91.381,19 USDT | 89.155,98 USDT | 294 | Compra |
BTCUSDTBitcoin / Tether USD | Kraken | 91.360,9 USDT | +1,06% | 73,831 M | +29,57% | 91.390,0 USDT | 89.156,9 USDT | 117 | Compra |
BTCUSDTBTC / USDT Spot Trading Pair | Phemex | 91.250,00 USDT | +0,97% | 33,566 M | −12,14% | 91.250,00 USDT | 89.173,51 USDT | 128 | Compra |
BTCUSDTBitcoin / TetherUS | Binance.US | 91.299,99 USDT | +0,93% | 8,452 M | +3,69% | 91.337,00 USDT | 89.135,78 USDT | 12 | Compra |
BTCUSDTBitcoin / Tether | Bitstamp | 91.365 USDT | +0,91% | 6,29 M | −16,95% | 91.427 USDT | 89.146 USDT | 27 | Compra |
BTCUSDTBITCOIN/USD TETHER | BloFin | 91.338,55 USDT | +1,03% | 4,805 M | +61,14% | 91.431,91 USDT | 89.105,25 USDT | 10 | Compra |
BTCUSDTBITCOIN / TETHER USD | — | 91.243 USDT | +1,40% | 4,34 M | −5,34% | 91.330 USDT | 89.235 USDT | 2 | Compra |
BTCUSDTBitcoin / USD Tether | Bitazza | 91.234,50 USDT | +0,75% | 2,358 M | −24,64% | 91.400,00 USDT | 89.290,48 USDT | 3 | Compra |
BTCUSDTBitcoin / USDT | UpBit | 91.128,3900 USDT | +0,28% | 1,771 M | +68,92% | 91.408,1200 USDT | 88.100,0200 USDT | 11 | Compra |
BTCUSDTBitcoin / USDT | Gemini | 91.325,380000 USDT | +1,10% | 1,206 M | +30,44% | 91.341,290000 USDT | 89.147,550000 USDT | 2 | Compra |
BTCUSDTBitcoin / Tether | Delta Exchange | 91.314,0 USDT | +1,00% | 106,052 K | +29,22% | 91.371,0 USDT | 89.362,0 USDT | 0 | Compra |
BTCUSDTBITCOIN/TETHER USD | BitMart | 91.368,00 USDT | +1,07% | 0 | — | 91.433,21 USDT | 89.108,44 USDT | 3,916 K | Compra |
BTCUSDTBITCOIN / TETHER | WOO X | 91.336,84 USDT | +1,02% | — | — | 91.424,01 USDT | 89.107,12 USDT | 2,665 K | Compra |