Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | Binance | 97.493,76 USDT | +3,40% | 6 B | +44,44% | 98.384,86 USDT | 94.040,00 USDT | 42,93 K | Compra |
BTCUSDTBITCOIN/TETHER USDT | Bitrue | 97.484,81 USDT | +2,90% | 3,84 B | −15,15% | 98.380,00 USDT | 93.159,85 USDT | 37,61 K | Compra |
BTCUSDTBTCUSDT SPOT | Bybit | 97.495,60 USDT | +3,39% | 3,27 B | +13,26% | 98.371,05 USDT | 94.026,09 USDT | 22,35 K | Compra |
BTCUSDTBitcoin / Tether | Crypto.com | 97.500,99 USDT | +3,39% | 3,15 B | +0,94% | 98.373,50 USDT | 94.029,02 USDT | 14,87 K | Compra |
BTCUSDTBitcoin/Tether | OKX | 97.488,0 USDT | +3,40% | 1,7 B | +43,26% | 98.400,0 USDT | 94.000,0 USDT | 13,09 K | Compra |
BTCUSDTBitcoin / Tether US | WhiteBIT | 97.487,25 USDT | +3,41% | 1,52 B | +23,67% | 98.353,17 USDT | 94.041,94 USDT | 10,41 K | Compra |
BTCUSDTBitcoin / Tether USD | HTX | 97.488,00 USDT | +2,97% | 974,16 M | +31,20% | 98.400,00 USDT | 93.150,77 USDT | 9,6 K | Compra |
BTCUSDTBitcoin / USDT | MEXC | 97.493,11 USDT | +3,40% | 691,88 M | −1,29% | 98.380,06 USDT | 94.040,00 USDT | 5,08 K | Compra |
BTCUSDTBitcoin/Tether | Gate.io | 97.456,7 USDT | +3,40% | 590,69 M | +12,36% | 98.315,4 USDT | 94.024,1 USDT | 3,44 K | Compra |
BTCUSDTBitcoin / Tether | KuCoin | 97.537,4 USDT | +3,45% | 396,22 M | +16,84% | 98.390,0 USDT | 94.038,1 USDT | 2,77 K | Compra |
BTCUSDTBTCUSDT SPOT | Bitget | 97.491,12 USDT | +3,40% | 347,1 M | +14,77% | 98.350,00 USDT | 94.055,51 USDT | 2,34 K | Compra |
BTCUSDTBITCOIN / TETHER | CoinEx | 97.451,24 USDT | +3,40% | 122,57 M | +31,45% | 98.374,93 USDT | 94.064,82 USDT | 902 | Compra |
BTCUSDTBitcoin / Tether USD | Poloniex | 97.476,14 USDT | +3,41% | 100,19 M | +0,20% | 98.231,20 USDT | 94.091,82 USDT | 678 | Compra |
BTCUSDTBitcoin / Tether | Coinbase | 97.495,44 USDT | +3,39% | 98,12 M | +94,07% | 98.374,59 USDT | 94.036,89 USDT | 586 | Compra |
BTCUSDTBitcoin / Tether | HitBTC | 97.464,55 USDT | +3,35% | 78,07 M | +31,17% | 98.355,63 USDT | 94.063,75 USDT | 594 | Compra |
BTCUSDTBitcoin / Tether USD | Kraken | 97.435,9 USDT | +3,35% | 67,2 M | +21,19% | 98.268,0 USDT | 94.074,6 USDT | 530 | Compra |
BTCUSDTBTC / USDT Spot Trading Pair | Phemex | 97.316,90 USDT | +3,42% | 34,13 M | +27,82% | 98.153,79 USDT | 94.000,00 USDT | 237 | Compra |
BTCUSDTBitcoin / TetherUS | Binance.US | 97.452,45 USDT | +3,33% | 9,14 M | +63,77% | 98.331,16 USDT | 94.000,28 USDT | 75 | Compra |
BTCUSDTBitcoin / Tether | Bitstamp | 97.466 USDT | +3,37% | 6,01 M | +83,50% | 98.356 USDT | 94.055 USDT | 47 | Compra |
BTCUSDTBITCOIN/USD TETHER | BloFin | 97.478,02 USDT | +3,38% | 3,01 M | +38,18% | 98.386,54 USDT | 94.038,28 USDT | 19 | Compra |
BTCUSDTBITCOIN / TETHER USD | — | 97.133 USDT | +0,16% | 2,63 M | +6,94% | 98.323 USDT | 96.503 USDT | 5 | Compra |
BTCUSDTBitcoin / USD Tether | Bitazza | 97.666,94 USDT | +3,95% | 2,14 M | +38,72% | 98.440,00 USDT | 93.924,08 USDT | 20 | Compra adesso |
BTCUSDTBitcoin / USDT | UpBit | 97.291,9800 USDT | +4,01% | 1,41 M | +17,38% | 98.660,4000 USDT | 93.549,0300 USDT | 12 | Compra adesso |
BTCUSDTBitcoin / USDT | Gemini | 97.411,180000 USDT | +3,52% | 847,31 K | +151,05% | 98.362,640000 USDT | 94.188,840000 USDT | 7 | Compra |
BTCUSDTBitcoin / Tether | Delta Exchange | 97.395,0 USDT | +3,32% | 153,18 K | +51,83% | 98.369,5 USDT | 94.081,5 USDT | 1 | Compra |
BTCUSDTBITCOIN/TETHER USD | BitMart | 97.518,81 USDT | +3,43% | 0 | — | 98.376,40 USDT | 94.042,55 USDT | 7,7 K | Compra |
BTCUSDTBITCOIN / TETHER | WOO X | 97.483,23 USDT | +3,40% | — | — | 98.364,04 USDT | 94.051,91 USDT | 5,57 K | Compra |